Gillette India Limited GILLETTE
NSE · India · Consumer Non-Durables
INR 6,899.00-101.00 (-1.44%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 7,000.00 | +0.52% | INR 6,965.00 | INR 7,055.00 | INR 6,956.00 | 36.06K |
| 2026-09-29 | INR 6,963.50 | +0.55% | INR 6,930.00 | INR 7,020.00 | INR 6,870.00 | 30.31K |
| 2026-09-28 | INR 6,925.50 | -2.07% | INR 7,054.50 | INR 7,055.00 | INR 6,900.50 | 10.57K |
| 2026-09-25 | INR 7,072.00 | -0.65% | INR 7,117.00 | INR 7,117.00 | INR 6,970.00 | 22.02K |
| 2026-09-24 | INR 7,118.50 | +0.35% | INR 7,094.00 | INR 7,145.00 | INR 7,032.50 | 16.12K |
| 2026-09-23 | INR 7,094.00 | +1.21% | INR 7,009.00 | INR 7,113.00 | INR 6,970.00 | 29.34K |
| 2026-09-22 | INR 7,009.00 | -0.55% | INR 7,045.00 | INR 7,060.50 | INR 6,988.00 | 18.26K |
| 2026-09-21 | INR 7,048.00 | -0.35% | INR 7,073.00 | INR 7,119.50 | INR 6,922.00 | 67.26K |
| 2026-09-18 | INR 7,073.00 | -3.20% | INR 7,340.00 | INR 7,340.00 | INR 7,031.50 | 52.26K |
| 2026-09-17 | INR 7,307.00 | +0.43% | INR 7,275.50 | INR 7,348.50 | INR 7,238.00 | 26.12K |
| 2026-09-16 | INR 7,275.50 | +0.37% | INR 7,249.00 | INR 7,295.50 | INR 7,180.00 | 7.89K |
| 2026-09-15 | INR 7,248.50 | -0.80% | INR 7,310.00 | INR 7,321.00 | INR 7,207.00 | 11.16K |
| 2026-09-14 | INR 7,307.00 | 0.00% | INR 7,307.00 | INR 7,307.00 | INR 7,307.00 | 0 |
| 2026-09-11 | INR 7,307.00 | -1.06% | INR 7,350.00 | INR 7,350.00 | INR 7,290.00 | 8.78K |
| 2026-09-10 | INR 7,385.50 | -1.26% | INR 7,479.50 | INR 7,480.00 | INR 7,365.50 | 5.22K |
| 2026-09-09 | INR 7,479.50 | -0.68% | INR 7,525.00 | INR 7,540.00 | INR 7,455.00 | 11.89K |
| 2026-09-08 | INR 7,530.50 | +2.03% | INR 7,360.00 | INR 7,564.00 | INR 7,311.50 | 40.12K |
| 2026-09-07 | INR 7,380.50 | +0.93% | INR 7,312.50 | INR 7,391.00 | INR 7,280.00 | 9.74K |
| 2026-09-04 | INR 7,312.50 | -0.39% | INR 7,340.00 | INR 7,371.00 | INR 7,300.00 | 9.29K |
| 2026-09-03 | INR 7,341.00 | -0.07% | INR 7,355.00 | INR 7,394.50 | INR 7,330.00 | 6.22K |
| 2026-09-02 | INR 7,346.00 | -0.99% | INR 7,400.00 | INR 7,460.00 | INR 7,306.00 | 20.76K |
| 2026-09-01 | INR 7,419.50 | +1.23% | INR 7,325.00 | INR 7,437.00 | INR 7,255.00 | 16.39K |
| 2026-08-31 | INR 7,329.00 | +0.18% | INR 7,316.00 | INR 7,350.50 | INR 7,248.00 | 15.18K |
| 2026-08-28 | INR 7,316.00 | -1.26% | INR 7,431.50 | INR 7,442.50 | INR 7,300.00 | 14.85K |
| 2026-08-27 | INR 7,409.00 | +0.07% | INR 7,403.50 | INR 7,460.00 | INR 7,324.00 | 18.05K |
| 2026-08-26 | INR 7,403.50 | -0.48% | INR 7,467.00 | INR 7,470.00 | INR 7,250.00 | 20.00K |
| 2026-08-25 | INR 7,439.00 | +0.44% | INR 7,406.50 | INR 7,458.50 | INR 7,378.00 | 23.44K |
| 2026-08-24 | INR 7,406.50 | -1.23% | INR 7,460.50 | INR 7,480.00 | INR 7,383.00 | 23.03K |
| 2026-08-21 | INR 7,498.50 | -0.18% | INR 7,515.00 | INR 7,555.00 | INR 7,490.00 | 13.80K |
| 2026-08-20 | INR 7,512.00 | +0.09% | INR 7,530.00 | INR 7,582.50 | INR 7,456.00 | 14.43K |
| 2026-08-19 | INR 7,505.00 | -0.17% | INR 7,530.00 | INR 7,530.00 | INR 7,475.50 | 13.98K |
| 2026-08-18 | INR 7,517.50 | -0.69% | INR 7,569.50 | INR 7,583.50 | INR 7,506.00 | 12.67K |
| 2026-08-17 | INR 7,569.50 | -0.40% | INR 7,639.00 | INR 7,639.00 | INR 7,562.00 | 11.01K |
| 2026-08-14 | INR 7,600.00 | +0.06% | INR 7,600.00 | INR 7,669.50 | INR 7,585.00 | 9.91K |
| 2026-08-13 | INR 7,595.50 | +0.08% | INR 7,585.00 | INR 7,639.50 | INR 7,577.00 | 5.61K |
| 2026-08-12 | INR 7,589.50 | -0.68% | INR 7,660.00 | INR 7,660.00 | INR 7,581.50 | 9.85K |
| 2026-08-11 | INR 7,641.50 | -0.13% | INR 7,651.50 | INR 7,689.00 | INR 7,600.00 | 11.53K |
| 2026-08-10 | INR 7,651.50 | -0.42% | INR 7,690.00 | INR 7,706.50 | INR 7,644.00 | 9.34K |
| 2026-08-07 | INR 7,683.50 | -0.14% | INR 7,694.00 | INR 7,714.50 | INR 7,650.50 | 8.86K |
| 2026-08-06 | INR 7,694.00 | +0.08% | INR 7,690.00 | INR 7,739.50 | INR 7,678.00 | 8.66K |
| 2026-08-05 | INR 7,688.00 | +0.34% | INR 7,720.00 | INR 7,776.00 | INR 7,638.00 | 18.81K |
| 2026-08-04 | INR 7,662.00 | -0.74% | INR 7,760.00 | INR 7,760.00 | INR 7,630.00 | 11.73K |
| 2026-08-03 | INR 7,719.00 | +1.25% | INR 7,624.00 | INR 7,776.00 | INR 7,624.00 | 25.85K |
| 2026-07-31 | INR 7,624.00 | -1.23% | INR 7,724.00 | INR 7,745.00 | INR 7,546.00 | 58.81K |
| 2026-07-30 | INR 7,719.00 | -2.19% | INR 7,929.00 | INR 7,930.00 | INR 7,668.50 | 84.55K |
| 2026-07-29 | INR 7,892.00 | +1.31% | INR 7,876.50 | INR 7,929.50 | INR 7,795.00 | 12.59K |
| 2026-07-28 | INR 7,790.00 | -1.90% | INR 7,948.50 | INR 8,033.00 | INR 7,754.50 | 18.35K |
| 2026-07-27 | INR 7,940.50 | +1.43% | INR 7,850.00 | INR 8,100.00 | INR 7,829.00 | 15.05K |
| 2026-07-24 | INR 7,828.50 | +0.53% | INR 7,780.50 | INR 7,855.00 | INR 7,730.00 | 7.27K |
| 2026-07-23 | INR 7,787.00 | -1.54% | INR 7,875.00 | INR 7,948.00 | INR 7,770.00 | 8.47K |
| 2026-07-22 | INR 7,909.00 | +0.04% | INR 7,906.00 | INR 7,925.00 | INR 7,810.00 | 18.00K |
| 2026-07-21 | INR 7,906.00 | +1.15% | INR 7,816.00 | INR 7,925.00 | INR 7,796.50 | 13.64K |
| 2026-07-20 | INR 7,816.00 | +0.08% | INR 7,820.00 | INR 7,878.00 | INR 7,786.00 | 18.85K |
| 2026-07-17 | INR 7,810.00 | +0.28% | INR 7,788.00 | INR 7,829.50 | INR 7,710.50 | 15.12K |
| 2026-07-16 | INR 7,788.00 | -0.40% | INR 7,834.50 | INR 7,869.00 | INR 7,765.00 | 9.73K |
| 2026-07-15 | INR 7,819.00 | -0.16% | INR 7,830.00 | INR 7,925.00 | INR 7,770.00 | 8.63K |
| 2026-07-14 | INR 7,831.50 | -0.62% | INR 7,850.00 | INR 7,909.00 | INR 7,805.50 | 7.99K |
| 2026-07-13 | INR 7,880.50 | +0.45% | INR 7,805.00 | INR 7,971.00 | INR 7,777.00 | 20.75K |
| 2026-07-10 | INR 7,845.00 | +0.73% | INR 7,802.00 | INR 7,894.00 | INR 7,792.00 | 10.36K |
| 2026-07-09 | INR 7,788.50 | +1.04% | INR 7,750.00 | INR 7,848.00 | INR 7,728.50 | 11.49K |
| 2026-07-08 | INR 7,708.00 | -1.94% | INR 7,805.50 | INR 7,900.00 | INR 7,666.00 | 15.28K |
| 2026-07-07 | INR 7,860.50 | +1.13% | INR 7,770.50 | INR 7,897.00 | INR 7,734.50 | 25.84K |
| 2026-07-06 | INR 7,772.50 | +2.13% | INR 7,605.00 | INR 7,835.00 | INR 7,605.00 | 29.32K |
| 2026-07-03 | INR 7,610.50 | -0.04% | INR 7,621.50 | INR 7,676.00 | INR 7,561.50 | 18.95K |
| 2026-07-02 | INR 7,613.50 | -0.47% | INR 7,690.00 | INR 7,705.00 | INR 7,601.00 | 15.11K |
| 2026-07-01 | INR 7,649.50 | -0.39% | INR 7,675.00 | INR 7,746.00 | INR 7,631.00 | 24.57K |
| 2026-06-30 | INR 7,679.50 | +1.57% | INR 7,623.00 | INR 7,709.00 | INR 7,524.50 | 38.82K |
| 2026-06-29 | INR 7,561.00 | -2.05% | INR 7,725.00 | INR 7,760.00 | INR 7,500.50 | 47.67K |
| 2026-06-26 | INR 7,719.00 | 0.00% | INR 7,719.00 | INR 7,719.00 | INR 7,719.00 | 0 |
| 2026-06-25 | INR 7,719.00 | -0.95% | INR 7,801.00 | INR 7,835.00 | INR 7,701.00 | 20.72K |
| 2026-06-24 | INR 7,793.00 | -0.75% | INR 7,850.00 | INR 7,894.50 | INR 7,777.00 | 11.96K |
| 2026-06-23 | INR 7,852.00 | +0.10% | INR 7,850.00 | INR 7,887.00 | INR 7,790.00 | 10.87K |
| 2026-06-22 | INR 7,844.50 | +0.20% | INR 7,890.00 | INR 7,907.50 | INR 7,810.00 | 10.38K |
| 2026-06-19 | INR 7,828.50 | -0.15% | INR 7,820.00 | INR 7,915.00 | INR 7,770.00 | 19.36K |
| 2026-06-18 | INR 7,840.00 | -0.20% | INR 7,856.00 | INR 7,898.00 | INR 7,800.00 | 14.92K |
| 2026-06-17 | INR 7,856.00 | +1.82% | INR 7,824.50 | INR 8,014.50 | INR 7,824.50 | 68.48K |
| 2026-06-16 | INR 7,715.50 | -0.09% | INR 7,777.00 | INR 7,778.50 | INR 7,682.00 | 13.96K |
| 2026-06-15 | INR 7,722.50 | -0.05% | INR 7,800.00 | INR 7,909.00 | INR 7,701.00 | 18.99K |
| 2026-06-12 | INR 7,726.00 | +0.75% | INR 7,728.00 | INR 7,930.00 | INR 7,679.00 | 26.70K |
| 2026-06-11 | INR 7,668.50 | -0.43% | INR 7,693.00 | INR 7,764.00 | INR 7,635.00 | 20.78K |
| 2026-06-10 | INR 7,701.50 | +0.57% | INR 7,680.00 | INR 7,945.00 | INR 7,673.00 | 35.30K |
| 2026-06-09 | INR 7,657.50 | +0.47% | INR 7,660.00 | INR 7,794.50 | INR 7,620.00 | 33.69K |
| 2026-06-08 | INR 7,621.50 | -1.82% | INR 7,763.00 | INR 7,763.00 | INR 7,602.00 | 8.78K |
| 2026-06-05 | INR 7,763.00 | +0.73% | INR 7,738.00 | INR 7,805.50 | INR 7,707.00 | 34.94K |
| 2026-06-04 | INR 7,706.50 | -0.16% | INR 7,705.50 | INR 7,809.50 | INR 7,655.00 | 9.88K |
| 2026-06-03 | INR 7,719.00 | -0.34% | INR 7,799.00 | INR 7,799.00 | INR 7,655.00 | 12.42K |
| 2026-06-02 | INR 7,745.00 | -1.03% | INR 7,800.50 | INR 7,885.00 | INR 7,722.00 | 37.68K |
| 2026-06-01 | INR 7,825.50 | -2.38% | INR 8,074.50 | INR 8,082.50 | INR 7,805.00 | 20.56K |
| 2026-05-29 | INR 8,016.50 | -3.11% | INR 8,300.00 | INR 8,330.50 | INR 7,938.00 | 36.72K |
| 2026-05-28 | INR 8,273.50 | 0.00% | INR 8,273.50 | INR 8,273.50 | INR 8,273.50 | 0 |