Global Interactive Technologies, Inc. GITS
NASDAQ · United States · Technology Services
$1.86-0.08 (-4.12%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.86 | -4.12% | $1.88 | $2.08 | $1.86 | 18.90K |
| 2026-09-30 | $1.94 | +10.86% | $1.98 | $2.00 | $1.86 | 23.40K |
| 2026-09-29 | $1.75 | -15.05% | $2.04 | $2.15 | $1.47 | 129.30K |
| 2026-09-28 | $2.06 | +1.58% | $1.97 | $2.07 | $1.97 | 10.40K |
| 2026-09-25 | $2.03 | +0.90% | $2.20 | $2.20 | $2.03 | 2.00K |
| 2026-09-24 | $2.01 | 0.00% | $2.04 | $2.19 | $1.96 | 19.00K |
| 2026-09-23 | $2.01 | -12.61% | $2.25 | $2.28 | $2.00 | 24.00K |
| 2026-09-22 | $2.30 | +7.48% | $2.28 | $2.34 | $2.21 | 7.90K |
| 2026-09-21 | $2.14 | -4.89% | $2.31 | $2.31 | $2.14 | 11.30K |
| 2026-09-18 | $2.25 | +4.65% | $2.19 | $2.33 | $2.19 | 6.40K |
| 2026-09-17 | $2.15 | +1.90% | $2.22 | $2.25 | $2.13 | 11.30K |
| 2026-09-16 | $2.11 | -11.16% | $2.37 | $2.40 | $2.08 | 39.70K |
| 2026-09-15 | $2.38 | -0.21% | $2.37 | $2.52 | $2.33 | 35.40K |
| 2026-09-14 | $2.38 | +9.17% | $2.30 | $2.43 | $2.18 | 31.30K |
| 2026-09-11 | $2.18 | +1.40% | $2.24 | $2.24 | $2.18 | 20.80K |
| 2026-09-10 | $2.15 | +1.90% | $2.20 | $2.21 | $2.15 | 11.20K |
| 2026-09-09 | $2.11 | -3.21% | $2.18 | $2.33 | $2.08 | 58.10K |
| 2026-09-08 | $2.18 | +5.57% | $2.14 | $2.20 | $2.14 | 27.10K |
| 2026-09-04 | $2.07 | -1.20% | $2.25 | $2.25 | $2.02 | 52.60K |
| 2026-09-03 | $2.09 | -4.13% | $2.22 | $2.28 | $2.05 | 37.30K |
| 2026-09-02 | $2.18 | +1.87% | $2.24 | $2.24 | $2.05 | 27.60K |
| 2026-09-01 | $2.14 | +4.65% | $2.21 | $2.21 | $2.00 | 48.60K |
| 2026-08-31 | $2.05 | +3.81% | $2.17 | $2.19 | $2.01 | 66.10K |
| 2026-08-28 | $1.97 | +9.44% | $1.88 | $1.97 | $1.85 | 45.00K |
| 2026-08-27 | $1.80 | +5.26% | $1.80 | $1.80 | $1.70 | 55.00K |
| 2026-08-26 | $1.71 | +4.91% | $1.64 | $1.78 | $1.59 | 93.40K |
| 2026-08-25 | $1.63 | +10.88% | $1.42 | $1.65 | $1.40 | 1.49M |
| 2026-08-24 | $1.47 | -10.37% | $1.61 | $1.66 | $1.44 | 59.90K |
| 2026-08-21 | $1.64 | -1.20% | $1.67 | $1.69 | $1.57 | 26.00K |
| 2026-08-20 | $1.66 | -1.78% | $1.74 | $1.74 | $1.62 | 41.30K |
| 2026-08-19 | $1.69 | +1.81% | $1.72 | $1.84 | $1.60 | 98.10K |
| 2026-08-18 | $1.66 | -10.75% | $1.86 | $1.86 | $1.60 | 58.20K |
| 2026-08-17 | $1.86 | -3.63% | $2.01 | $2.07 | $1.81 | 86.10K |
| 2026-08-14 | $1.93 | 0.00% | $1.93 | $1.99 | $1.90 | 45.30K |
| 2026-08-13 | $1.93 | -10.65% | $2.10 | $2.20 | $1.78 | 143.20K |
| 2026-08-12 | $2.16 | -23.94% | $2.73 | $2.75 | $2.07 | 417.60K |
| 2026-08-11 | $2.84 | +4.80% | $2.61 | $3.00 | $2.46 | 641.60K |
| 2026-08-10 | $2.71 | +26.64% | $2.24 | $2.83 | $2.20 | 588.20K |
| 2026-08-07 | $2.14 | +2.39% | $2.05 | $2.25 | $2.02 | 59.80K |
| 2026-08-06 | $2.09 | +6.09% | $2.00 | $2.09 | $1.97 | 20.40K |
| 2026-08-05 | $1.97 | -6.64% | $2.09 | $2.09 | $1.86 | 22.40K |
| 2026-08-04 | $2.11 | +5.50% | $2.00 | $2.11 | $1.99 | 12.90K |
| 2026-08-03 | $2.00 | -7.83% | $2.24 | $2.24 | $1.95 | 35.10K |
| 2026-07-31 | $2.17 | +1.88% | $2.14 | $2.17 | $2.03 | 17.70K |
| 2026-07-30 | $2.13 | -4.05% | $2.18 | $2.18 | $2.05 | 14.00K |
| 2026-07-29 | $2.22 | +1.83% | $2.23 | $2.23 | $2.09 | 5.40K |
| 2026-07-28 | $2.18 | +5.31% | $2.11 | $2.19 | $2.03 | 19.30K |
| 2026-07-27 | $2.07 | +2.48% | $2.12 | $2.12 | $2.00 | 16.00K |
| 2026-07-24 | $2.02 | -7.76% | $2.18 | $2.18 | $1.99 | 18.80K |
| 2026-07-23 | $2.19 | +6.83% | $2.24 | $2.29 | $2.09 | 38.80K |
| 2026-07-22 | $2.05 | -9.29% | $2.18 | $2.20 | $1.94 | 59.70K |
| 2026-07-21 | $2.26 | +7.62% | $2.07 | $2.38 | $2.02 | 162.00K |
| 2026-07-20 | $2.10 | -0.47% | $2.09 | $2.22 | $2.02 | 23.00K |
| 2026-07-17 | $2.11 | -2.31% | $2.04 | $2.16 | $2.02 | 7.20K |
| 2026-07-16 | $2.16 | +0.93% | $2.17 | $2.31 | $2.13 | 26.80K |
| 2026-07-15 | $2.14 | -2.73% | $2.27 | $2.27 | $2.12 | 13.10K |
| 2026-07-14 | $2.20 | +12.24% | $2.01 | $2.33 | $1.97 | 56.40K |
| 2026-07-13 | $1.96 | -5.77% | $2.04 | $2.04 | $1.86 | 11.60K |
| 2026-07-10 | $2.08 | -1.89% | $2.12 | $2.16 | $2.00 | 19.70K |
| 2026-07-09 | $2.12 | +7.07% | $1.97 | $2.12 | $1.95 | 12.50K |
| 2026-07-08 | $1.98 | -3.88% | $2.01 | $2.07 | $1.88 | 18.60K |
| 2026-07-07 | $2.06 | -0.96% | $2.08 | $2.08 | $1.92 | 26.10K |
| 2026-07-06 | $2.08 | -1.89% | $2.11 | $2.16 | $2.06 | 29.10K |
| 2026-07-02 | $2.12 | -7.02% | $2.23 | $2.23 | $2.08 | 42.00K |
| 2026-07-01 | $2.28 | +0.44% | $2.23 | $2.37 | $2.16 | 69.40K |
| 2026-06-30 | $2.27 | +2.71% | $2.19 | $2.35 | $2.13 | 78.00K |
| 2026-06-29 | $2.21 | -1.78% | $2.15 | $2.30 | $2.13 | 73.10K |
| 2026-06-26 | $2.25 | +5.14% | $2.05 | $2.25 | $2.02 | 88.90K |
| 2026-06-25 | $2.14 | -10.08% | $2.29 | $2.32 | $2.05 | 271.40K |
| 2026-06-24 | $2.38 | +9.17% | $1.97 | $2.39 | $1.95 | 894.20K |
| 2026-06-23 | $2.18 | +44.37% | $1.84 | $2.51 | $1.84 | 37.92M |
| 2026-06-22 | $1.51 | +2.03% | $1.39 | $1.83 | $1.39 | 106.00K |
| 2026-06-18 | $1.48 | -6.33% | $1.55 | $1.59 | $1.46 | 22.80K |
| 2026-06-17 | $1.58 | 0.00% | $1.71 | $1.72 | $1.58 | 18.60K |
| 2026-06-16 | $1.58 | -12.71% | $1.77 | $1.85 | $1.58 | 21.40K |
| 2026-06-15 | $1.81 | +2.84% | $1.77 | $1.87 | $1.77 | 29.30K |
| 2026-06-12 | $1.76 | -12.00% | $1.94 | $1.94 | $1.76 | 23.90K |
| 2026-06-11 | $2.00 | +7.53% | $1.99 | $2.20 | $1.87 | 77.50K |
| 2026-06-10 | $1.86 | -1.85% | $1.86 | $1.92 | $1.83 | 11.20K |
| 2026-06-09 | $1.89 | +2.43% | $1.90 | $1.95 | $1.81 | 8.80K |
| 2026-06-08 | $1.85 | -5.13% | $1.95 | $1.95 | $1.80 | 24.50K |
| 2026-06-05 | $1.95 | -2.50% | $1.90 | $2.09 | $1.86 | 30.90K |
| 2026-06-04 | $2.00 | -4.31% | $2.03 | $2.15 | $1.93 | 30.00K |
| 2026-06-03 | $2.09 | -9.91% | $2.32 | $2.39 | $2.00 | 52.30K |
| 2026-06-02 | $2.32 | -8.30% | $2.69 | $2.73 | $2.15 | 109.30K |
| 2026-06-01 | $2.53 | +18.78% | $2.29 | $2.66 | $2.09 | 149.70K |
| 2026-05-29 | $2.13 | +31.48% | $1.67 | $2.38 | $1.66 | 472.70K |
| 2026-05-28 | $1.62 | +1.25% | $1.70 | $1.75 | $1.62 | 75.10K |
| 2026-05-27 | $1.60 | -7.51% | $1.61 | $1.74 | $1.60 | 19.90K |
| 2026-05-26 | $1.73 | -3.35% | $1.82 | $1.89 | $1.67 | 103.00K |