Givot Olam Oil Exploration LP (1993) GIVO
TASE · Israel · Energy Minerals
ILA 91.10-1.90 (-2.04%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 91.10 | -2.04% | ILA 95.70 | ILA 95.70 | ILA 90.00 | 352.91K |
| 2026-09-30 | ILA 93.00 | -1.32% | ILA 95.40 | ILA 95.50 | ILA 91.20 | 566.42K |
| 2026-09-29 | ILA 94.24 | -0.52% | ILA 94.34 | ILA 95.53 | ILA 92.96 | 1.03M |
| 2026-09-28 | ILA 94.74 | +7.64% | ILA 94.34 | ILA 97.70 | ILA 94.34 | 3.72M |
| 2026-09-25 | ILA 88.01 | 0.00% | ILA 88.01 | ILA 88.01 | ILA 88.01 | 0 |
| 2026-09-24 | ILA 88.01 | +3.61% | ILA 84.95 | ILA 88.70 | ILA 80.40 | 863.94K |
| 2026-09-23 | ILA 84.95 | -4.56% | ILA 86.33 | ILA 89.00 | ILA 82.77 | 1.52M |
| 2026-09-22 | ILA 89.00 | -0.44% | ILA 89.40 | ILA 91.77 | ILA 86.82 | 1.58M |
| 2026-09-21 | ILA 89.40 | -1.11% | ILA 89.40 | ILA 89.40 | ILA 89.40 | 0 |
| 2026-09-18 | ILA 90.40 | 0.00% | ILA 90.40 | ILA 90.40 | ILA 90.40 | 0 |
| 2026-09-17 | ILA 90.40 | -1.53% | ILA 92.00 | ILA 92.30 | ILA 87.60 | 433.09K |
| 2026-09-16 | ILA 91.80 | -0.86% | ILA 92.00 | ILA 92.30 | ILA 86.10 | 1.96M |
| 2026-09-15 | ILA 92.60 | -0.75% | ILA 96.30 | ILA 96.30 | ILA 91.00 | 1.40M |
| 2026-09-14 | ILA 93.30 | +2.53% | ILA 92.00 | ILA 96.00 | ILA 89.00 | 3.03M |
| 2026-09-11 | ILA 91.00 | 0.00% | ILA 91.00 | ILA 91.00 | ILA 91.00 | 0 |
| 2026-09-10 | ILA 91.00 | +17.72% | ILA 77.80 | ILA 91.00 | ILA 77.80 | 4.68M |
| 2026-09-09 | ILA 77.30 | +3.90% | ILA 75.00 | ILA 77.30 | ILA 71.10 | 1.89M |
| 2026-09-08 | ILA 74.40 | +1.36% | ILA 73.90 | ILA 74.80 | ILA 71.60 | 2.21M |
| 2026-09-07 | ILA 73.40 | +7.78% | ILA 68.00 | ILA 73.90 | ILA 68.00 | 2.94M |
| 2026-09-04 | ILA 68.10 | +5.09% | ILA 64.80 | ILA 68.90 | ILA 63.60 | 1.37M |
| 2026-09-03 | ILA 64.80 | -0.31% | ILA 63.40 | ILA 65.60 | ILA 63.20 | 1.01M |
| 2026-09-02 | ILA 65.00 | +5.01% | ILA 62.90 | ILA 66.50 | ILA 62.00 | 1.69M |
| 2026-09-01 | ILA 61.90 | +0.16% | ILA 62.30 | ILA 63.00 | ILA 61.00 | 574.73K |
| 2026-08-31 | ILA 61.80 | -2.22% | ILA 63.20 | ILA 63.20 | ILA 60.00 | 317.78K |
| 2026-08-28 | ILA 63.20 | +0.64% | ILA 61.70 | ILA 63.60 | ILA 61.70 | 151.28K |
| 2026-08-27 | ILA 62.80 | -1.88% | ILA 64.60 | ILA 64.60 | ILA 61.60 | 624.07K |
| 2026-08-26 | ILA 64.00 | +1.27% | ILA 63.20 | ILA 64.80 | ILA 63.20 | 948.12K |
| 2026-08-25 | ILA 63.20 | +4.46% | ILA 61.00 | ILA 63.70 | ILA 60.50 | 1.53M |
| 2026-08-24 | ILA 60.50 | +2.20% | ILA 59.20 | ILA 62.40 | ILA 58.20 | 1.43M |
| 2026-08-21 | ILA 59.20 | -0.84% | ILA 59.30 | ILA 59.60 | ILA 58.70 | 243.93K |
| 2026-08-20 | ILA 59.70 | 0.00% | ILA 61.20 | ILA 61.30 | ILA 59.40 | 488.02K |
| 2026-08-19 | ILA 59.70 | -2.13% | ILA 61.10 | ILA 61.70 | ILA 59.40 | 522.70K |
| 2026-08-18 | ILA 61.00 | +7.02% | ILA 56.10 | ILA 61.70 | ILA 55.10 | 871.68K |
| 2026-08-17 | ILA 57.00 | -2.73% | ILA 58.60 | ILA 59.20 | ILA 55.10 | 1.48M |
| 2026-08-14 | ILA 58.60 | -6.54% | ILA 61.00 | ILA 63.20 | ILA 58.50 | 1.72M |
| 2026-08-13 | ILA 62.70 | +4.67% | ILA 60.60 | ILA 66.00 | ILA 60.00 | 1.30M |
| 2026-08-12 | ILA 59.90 | +0.34% | ILA 59.90 | ILA 60.70 | ILA 59.10 | 346.44K |
| 2026-08-11 | ILA 59.70 | +0.17% | ILA 60.80 | ILA 61.50 | ILA 59.60 | 247.33K |
| 2026-08-10 | ILA 59.60 | +1.53% | ILA 58.40 | ILA 61.80 | ILA 58.40 | 722.53K |
| 2026-08-07 | ILA 58.70 | +0.51% | ILA 58.40 | ILA 59.60 | ILA 58.20 | 231.35K |
| 2026-08-06 | ILA 58.40 | -1.52% | ILA 58.00 | ILA 60.50 | ILA 58.00 | 372.83K |
| 2026-08-05 | ILA 59.30 | -0.17% | ILA 59.40 | ILA 63.00 | ILA 58.40 | 575.24K |
| 2026-08-04 | ILA 59.40 | +0.53% | ILA 61.00 | ILA 61.00 | ILA 57.30 | 421.09K |
| 2026-08-03 | ILA 59.09 | -2.14% | ILA 61.57 | ILA 61.57 | ILA 58.19 | 515.32K |
| 2026-07-31 | ILA 60.38 | +2.53% | ILA 58.89 | ILA 61.38 | ILA 58.89 | 196.88K |
| 2026-07-30 | ILA 58.89 | -4.67% | ILA 62.57 | ILA 63.07 | ILA 57.30 | 730.73K |
| 2026-07-29 | ILA 61.77 | -6.76% | ILA 66.25 | ILA 66.25 | ILA 57.70 | 2.34M |
| 2026-07-28 | ILA 66.25 | +1.52% | ILA 66.95 | ILA 67.15 | ILA 62.17 | 707.51K |
| 2026-07-27 | ILA 65.26 | +2.44% | ILA 65.55 | ILA 66.85 | ILA 63.47 | 1.16M |
| 2026-07-24 | ILA 63.70 | +1.76% | ILA 64.90 | ILA 65.00 | ILA 61.50 | 434.86K |
| 2026-07-22 | ILA 62.60 | +9.06% | ILA 57.00 | ILA 63.70 | ILA 56.00 | 914.95K |
| 2026-07-21 | ILA 57.40 | -6.21% | ILA 62.00 | ILA 63.60 | ILA 56.60 | 1.39M |
| 2026-07-20 | ILA 61.20 | -2.70% | ILA 64.90 | ILA 66.70 | ILA 60.00 | 1.56M |
| 2026-07-17 | ILA 62.90 | +3.11% | ILA 61.30 | ILA 63.80 | ILA 61.00 | 1.36M |
| 2026-07-16 | ILA 61.00 | +10.91% | ILA 55.10 | ILA 61.60 | ILA 54.00 | 1.74M |
| 2026-07-15 | ILA 55.00 | +8.27% | ILA 52.00 | ILA 55.00 | ILA 51.00 | 1.20M |
| 2026-07-14 | ILA 50.80 | +3.25% | ILA 49.20 | ILA 52.80 | ILA 47.60 | 1.31M |
| 2026-07-13 | ILA 49.20 | +19.42% | ILA 41.40 | ILA 53.00 | ILA 41.20 | 2.77M |
| 2026-07-10 | ILA 41.20 | -2.60% | ILA 42.50 | ILA 42.50 | ILA 40.60 | 378.30K |
| 2026-07-09 | ILA 42.30 | 0.00% | ILA 42.00 | ILA 43.10 | ILA 42.00 | 236.88K |
| 2026-07-08 | ILA 42.30 | -0.24% | ILA 42.40 | ILA 43.10 | ILA 41.80 | 297.34K |
| 2026-07-07 | ILA 42.40 | -0.47% | ILA 43.50 | ILA 43.70 | ILA 41.20 | 746.24K |
| 2026-07-06 | ILA 42.60 | +4.41% | ILA 40.80 | ILA 43.80 | ILA 40.80 | 811.37K |
| 2026-07-03 | ILA 40.80 | +1.24% | ILA 40.30 | ILA 41.40 | ILA 39.30 | 469.37K |
| 2026-07-02 | ILA 40.30 | -4.28% | ILA 42.10 | ILA 42.40 | ILA 39.50 | 1.91M |
| 2026-07-01 | ILA 42.10 | -2.09% | ILA 43.00 | ILA 44.10 | ILA 41.40 | 1.14M |
| 2026-06-30 | ILA 43.00 | -2.27% | ILA 44.00 | ILA 44.10 | ILA 42.70 | 854.09K |
| 2026-06-29 | ILA 44.00 | +0.92% | ILA 44.00 | ILA 44.80 | ILA 43.70 | 1.49M |
| 2026-06-26 | ILA 43.60 | 0.00% | ILA 43.60 | ILA 43.60 | ILA 43.60 | 0 |
| 2026-06-25 | ILA 43.60 | -1.58% | ILA 45.70 | ILA 45.80 | ILA 43.30 | 764.84K |
| 2026-06-24 | ILA 44.30 | -1.12% | ILA 44.80 | ILA 47.40 | ILA 43.00 | 758.57K |
| 2026-06-23 | ILA 44.80 | -0.44% | ILA 45.00 | ILA 46.00 | ILA 44.60 | 235.52K |
| 2026-06-22 | ILA 45.00 | -2.81% | ILA 46.30 | ILA 46.30 | ILA 43.70 | 468.96K |
| 2026-06-19 | ILA 46.30 | -2.94% | ILA 47.70 | ILA 48.90 | ILA 46.00 | 181.15K |
| 2026-06-18 | ILA 47.70 | +1.21% | ILA 47.00 | ILA 51.80 | ILA 46.70 | 514.27K |
| 2026-06-17 | ILA 47.13 | -6.52% | ILA 50.42 | ILA 50.42 | ILA 46.33 | 611.54K |
| 2026-06-16 | ILA 50.42 | -4.53% | ILA 51.81 | ILA 51.81 | ILA 45.84 | 981.13K |
| 2026-06-15 | ILA 52.81 | -7.02% | ILA 56.80 | ILA 57.20 | ILA 50.62 | 568.65K |
| 2026-06-12 | ILA 56.80 | +1.24% | ILA 57.20 | ILA 57.79 | ILA 55.10 | 1.03M |
| 2026-06-11 | ILA 56.10 | -4.25% | ILA 58.59 | ILA 58.59 | ILA 55.20 | 552.04K |
| 2026-06-10 | ILA 58.59 | -1.84% | ILA 59.79 | ILA 60.18 | ILA 57.79 | 321.53K |
| 2026-06-09 | ILA 59.69 | -0.02% | ILA 60.18 | ILA 61.18 | ILA 58.79 | 389.03K |
| 2026-06-08 | ILA 59.70 | -1.65% | ILA 58.00 | ILA 61.20 | ILA 58.00 | 701.25K |
| 2026-06-05 | ILA 60.70 | +0.17% | ILA 60.60 | ILA 62.00 | ILA 60.00 | 141.55K |
| 2026-06-04 | ILA 60.60 | +0.66% | ILA 60.20 | ILA 62.00 | ILA 59.00 | 393.97K |
| 2026-06-03 | ILA 60.20 | -1.31% | ILA 61.90 | ILA 63.00 | ILA 59.50 | 548.52K |
| 2026-06-02 | ILA 61.00 | -0.65% | ILA 62.90 | ILA 62.90 | ILA 60.30 | 483.91K |
| 2026-06-01 | ILA 61.40 | -2.23% | ILA 62.80 | ILA 64.00 | ILA 58.50 | 1.71M |
| 2026-05-29 | ILA 62.80 | +1.29% | ILA 62.60 | ILA 63.90 | ILA 60.50 | 844.44K |
| 2026-05-28 | ILA 62.00 | +0.49% | ILA 62.00 | ILA 63.20 | ILA 58.50 | 1.28M |