GigCapital8 Corp. Class A GIW
NASDAQ · United States · Finance
$10.180.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.18 | 0.00% | $10.18 | $10.19 | $10.18 | 47.45K |
| 2026-10-01 | $10.18 | 0.00% | $10.18 | $10.18 | $10.18 | 5.30K |
| 2026-09-30 | $10.18 | +0.10% | $10.18 | $10.18 | $10.18 | 21.70K |
| 2026-09-29 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-09-28 | $10.17 | +0.10% | $10.16 | $10.17 | $10.16 | 6.20K |
| 2026-09-25 | $10.16 | -0.05% | $10.16 | $10.16 | $10.16 | 3.60K |
| 2026-09-24 | $10.16 | +0.10% | $10.16 | $10.16 | $10.16 | 5.50K |
| 2026-09-23 | $10.15 | +0.05% | $10.15 | $10.15 | $10.15 | 300 |
| 2026-09-22 | $10.15 | -0.10% | $10.15 | $10.15 | $10.15 | 37.20K |
| 2026-09-21 | $10.16 | +0.10% | $10.15 | $10.16 | $10.15 | 27.70K |
| 2026-09-18 | $10.15 | -0.10% | $10.16 | $10.16 | $10.15 | 255.70K |
| 2026-09-17 | $10.16 | 0.00% | $10.16 | $10.16 | $10.15 | 346.40K |
| 2026-09-16 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 2.90K |
| 2026-09-15 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 77.10K |
| 2026-09-14 | $10.16 | 0.00% | $10.16 | $10.17 | $10.16 | 177.60K |
| 2026-09-11 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-10 | $10.16 | -0.10% | $10.18 | $10.18 | $10.16 | 50.30K |
| 2026-09-09 | $10.17 | 0.00% | $10.16 | $10.18 | $10.16 | 203.10K |
| 2026-09-08 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 200 |
| 2026-09-04 | $10.17 | +0.10% | $10.17 | $10.17 | $10.17 | 16.20K |
| 2026-09-03 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 0 |
| 2026-09-02 | $10.16 | 0.00% | $10.16 | $10.16 | $10.16 | 225.80K |
| 2026-09-01 | $10.16 | +0.10% | $10.16 | $10.16 | $10.16 | 10.00K |
| 2026-08-31 | $10.15 | 0.00% | $10.15 | $10.15 | $10.14 | 19.30K |
| 2026-08-28 | $10.15 | +0.10% | $10.15 | $10.15 | $10.15 | 2.00K |
| 2026-08-27 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-08-26 | $10.14 | -0.10% | $10.14 | $10.14 | $10.14 | 116.40K |
| 2026-08-25 | $10.15 | -0.20% | $10.17 | $10.17 | $10.15 | 300.30K |
| 2026-08-24 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-21 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-20 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 0 |
| 2026-08-19 | $10.17 | +0.30% | $10.13 | $10.17 | $10.13 | 423.70K |
| 2026-08-18 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-08-17 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-08-14 | $10.14 | 0.00% | $10.13 | $10.14 | $10.13 | 1.10K |
| 2026-08-13 | $10.14 | +0.10% | $10.14 | $10.14 | $10.14 | 251.30K |
| 2026-08-12 | $10.13 | 0.00% | $10.13 | $10.13 | $10.13 | 100.20K |
| 2026-08-11 | $10.13 | +0.20% | $10.12 | $10.13 | $10.12 | 12.70K |
| 2026-08-10 | $10.11 | 0.00% | $10.11 | $10.12 | $10.11 | 526.30K |
| 2026-08-07 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-06 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-05 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-04 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-03 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-07-31 | $10.11 | -0.10% | $10.11 | $10.11 | $10.11 | 200 |
| 2026-07-30 | $10.12 | 0.00% | $10.11 | $10.12 | $10.11 | 11.40K |
| 2026-07-29 | $10.12 | +0.20% | $10.10 | $10.12 | $10.10 | 71.00K |
| 2026-07-28 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 239.60K |
| 2026-07-27 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 31.80K |
| 2026-07-24 | $10.09 | 0.00% | $10.09 | $10.09 | $10.09 | 28.40K |
| 2026-07-23 | $10.09 | +0.10% | $10.10 | $10.10 | $10.09 | 27.80K |
| 2026-07-22 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-21 | $10.08 | 0.00% | $10.08 | $10.08 | $10.08 | 0 |
| 2026-07-20 | $10.08 | -0.05% | $10.08 | $10.08 | $10.08 | 200 |
| 2026-07-17 | $10.09 | -0.15% | $10.10 | $10.10 | $10.09 | 11.70K |
| 2026-07-16 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 8.60K |
| 2026-07-15 | $10.10 | +0.10% | $10.10 | $10.10 | $10.10 | 200 |
| 2026-07-14 | $10.09 | -0.20% | $10.09 | $10.09 | $10.09 | 39.70K |
| 2026-07-13 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-07-10 | $10.11 | +0.10% | $10.11 | $10.11 | $10.10 | 1.00K |
| 2026-07-09 | $10.10 | +0.10% | $10.10 | $10.10 | $10.09 | 700 |
| 2026-07-08 | $10.09 | +0.10% | $10.10 | $10.10 | $10.08 | 54.60K |
| 2026-07-07 | $10.08 | +0.05% | $10.07 | $10.08 | $10.07 | 20.90K |
| 2026-07-06 | $10.07 | 0.00% | $10.07 | $10.08 | $10.07 | 286.30K |
| 2026-07-02 | $10.07 | +0.05% | $10.07 | $10.07 | $10.07 | 101.40K |
| 2026-07-01 | $10.07 | +0.01% | $10.07 | $10.07 | $10.07 | 900 |
| 2026-06-30 | $10.07 | -0.06% | $10.07 | $10.08 | $10.05 | 581.30K |
| 2026-06-29 | $10.07 | +0.05% | $10.07 | $10.08 | $10.07 | 10.10K |
| 2026-06-26 | $10.07 | -0.10% | $10.07 | $10.08 | $10.07 | 34.60K |
| 2026-06-25 | $10.08 | +0.10% | $10.09 | $10.10 | $10.06 | 329.30K |
| 2026-06-24 | $10.07 | +0.10% | $10.07 | $10.07 | $10.07 | 30.00K |
| 2026-06-23 | $10.06 | -0.10% | $10.07 | $10.07 | $10.06 | 30.80K |
| 2026-06-22 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-06-18 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 600 |
| 2026-06-17 | $10.07 | 0.00% | $10.09 | $10.09 | $10.07 | 600 |
| 2026-06-16 | $10.07 | 0.00% | $10.07 | $10.07 | $10.07 | 0 |
| 2026-06-15 | $10.07 | +0.10% | $10.07 | $10.07 | $10.07 | 3.20K |
| 2026-06-12 | $10.06 | +0.10% | $10.08 | $10.08 | $10.06 | 600 |
| 2026-06-11 | $10.05 | 0.00% | $10.06 | $10.06 | $10.05 | 11.30K |
| 2026-06-10 | $10.05 | -0.20% | $10.08 | $10.08 | $10.05 | 65.80K |
| 2026-06-09 | $10.07 | 0.00% | $10.06 | $10.07 | $10.06 | 800 |
| 2026-06-08 | $10.07 | +0.20% | $10.07 | $10.07 | $10.06 | 10.20K |
| 2026-06-05 | $10.05 | 0.00% | $10.06 | $10.06 | $10.05 | 7.40K |
| 2026-06-04 | $10.05 | -0.20% | $10.06 | $10.06 | $10.05 | 10.90K |
| 2026-06-03 | $10.07 | -0.10% | $10.05 | $10.07 | $10.05 | 1.60K |
| 2026-06-02 | $10.08 | +0.20% | $10.06 | $10.09 | $10.06 | 5.60K |
| 2026-06-01 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 12.00K |
| 2026-05-29 | $10.05 | +0.10% | $10.05 | $10.05 | $10.04 | 4.70K |
| 2026-05-28 | $10.04 | -0.20% | $10.04 | $10.04 | $10.04 | 200 |
| 2026-05-27 | $10.06 | 0.00% | $10.05 | $10.06 | $10.05 | 500 |