Gix Internet Ltd. GIXI
NASDAQ · United States · Consumer Services
$4.21-0.05 (-1.29%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.21 | -1.40% | $4.15 | $4.25 | $4.15 | 2.37K |
| 2026-09-30 | $4.27 | -3.39% | $4.39 | $4.49 | $4.02 | 19.30K |
| 2026-09-29 | $4.42 | -7.53% | $4.97 | $4.97 | $4.42 | 20.20K |
| 2026-09-28 | $4.78 | -2.45% | $5.12 | $5.20 | $4.74 | 16.00K |
| 2026-09-25 | $4.90 | -0.81% | $5.29 | $5.29 | $4.74 | 6.60K |
| 2026-09-24 | $4.94 | -3.70% | $4.82 | $5.18 | $4.82 | 12.40K |
| 2026-09-23 | $5.13 | -0.19% | $5.14 | $5.17 | $4.75 | 4.80K |
| 2026-09-22 | $5.14 | -2.65% | $5.20 | $5.37 | $5.06 | 11.50K |
| 2026-09-21 | $5.28 | -5.55% | $5.40 | $6.00 | $5.16 | 84.50K |
| 2026-09-18 | $5.59 | +3.71% | $5.45 | $5.87 | $5.45 | 40.00K |
| 2026-09-17 | $5.39 | -1.28% | $5.35 | $5.50 | $5.20 | 36.50K |
| 2026-09-16 | $5.46 | +2.63% | $5.41 | $6.00 | $5.37 | 36.50K |
| 2026-09-15 | $5.32 | -6.83% | $5.52 | $5.65 | $5.30 | 31.00K |
| 2026-09-14 | $5.71 | +3.82% | $5.40 | $5.71 | $5.37 | 22.20K |
| 2026-09-11 | $5.50 | +2.42% | $5.31 | $5.81 | $5.31 | 16.30K |
| 2026-09-10 | $5.37 | +4.88% | $5.20 | $5.71 | $4.92 | 29.70K |
| 2026-09-09 | $5.12 | -13.66% | $5.54 | $5.61 | $5.06 | 32.50K |
| 2026-09-08 | $5.93 | +1.37% | $5.87 | $6.25 | $5.55 | 82.10K |
| 2026-09-04 | $5.85 | -13.33% | $6.40 | $6.41 | $5.52 | 86.00K |
| 2026-09-03 | $6.75 | -43.75% | $7.65 | $7.90 | $5.70 | 504.60K |
| 2026-09-02 | $12.00 | — | $8.49 | $15.50 | $8.49 | 1.20M |