Glunz & Jensen Holding A/S GJ.CO
Copenhagen
DKK 83.500.00 (0.00%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 83.50 | +1.83% | DKK 83.50 | DKK 83.50 | DKK 83.50 | 2.00K |
| 2026-09-29 | DKK 82.00 | 0.00% | DKK 82.00 | DKK 82.00 | DKK 82.00 | 0 |
| 2026-09-28 | DKK 82.00 | 0.00% | DKK 82.00 | DKK 82.00 | DKK 82.00 | 0 |
| 2026-09-25 | DKK 82.00 | 0.00% | DKK 82.00 | DKK 82.00 | DKK 82.00 | 0 |
| 2026-09-24 | DKK 82.00 | 0.00% | DKK 82.00 | DKK 82.00 | DKK 82.00 | 49 |
| 2026-09-23 | DKK 82.00 | +5.13% | DKK 84.00 | DKK 84.50 | DKK 82.00 | 571 |
| 2026-09-22 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-21 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-18 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-17 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-16 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-15 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-14 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-11 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-10 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-09 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-08 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-07 | DKK 78.00 | 0.00% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 0 |
| 2026-09-04 | DKK 78.00 | -0.64% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 2 |
| 2026-09-03 | DKK 78.50 | 0.00% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 1 |
| 2026-09-02 | DKK 78.50 | 0.00% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 3 |
| 2026-09-01 | DKK 78.50 | -6.55% | DKK 78.50 | DKK 78.50 | DKK 78.50 | 2 |
| 2026-08-31 | DKK 84.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-28 | DKK 84.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-27 | DKK 84.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-26 | DKK 84.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-25 | DKK 84.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-24 | DKK 84.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 0 |
| 2026-08-21 | DKK 84.00 | -0.59% | DKK 77.50 | DKK 84.00 | DKK 77.50 | 4 |
| 2026-08-20 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-08-19 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 13 |
| 2026-08-18 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-08-17 | DKK 84.50 | +0.60% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 12 |
| 2026-08-14 | DKK 84.00 | +0.60% | DKK 84.00 | DKK 84.00 | DKK 84.00 | 1 |
| 2026-08-13 | DKK 83.50 | +7.74% | DKK 83.50 | DKK 83.50 | DKK 83.50 | 10 |
| 2026-08-12 | DKK 77.50 | -3.13% | DKK 77.50 | DKK 77.50 | DKK 77.50 | 10 |
| 2026-08-11 | DKK 80.00 | 0.00% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-10 | DKK 80.00 | 0.00% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-07 | DKK 80.00 | 0.00% | DKK 84.00 | DKK 84.00 | DKK 80.00 | 143 |
| 2026-08-06 | DKK 80.00 | 0.00% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-05 | DKK 80.00 | 0.00% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 0 |
| 2026-08-04 | DKK 80.00 | -6.43% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 2 |
| 2026-08-03 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-31 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-30 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-29 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-28 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-27 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-24 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-23 | DKK 85.50 | +8.23% | DKK 78.50 | DKK 85.50 | DKK 78.50 | 600 |
| 2026-07-22 | DKK 79.00 | +1.28% | DKK 79.00 | DKK 79.00 | DKK 79.00 | 62 |
| 2026-07-21 | DKK 78.00 | -8.24% | DKK 78.00 | DKK 78.00 | DKK 78.00 | 59 |
| 2026-07-20 | DKK 85.00 | 0.00% | DKK 85.00 | DKK 85.00 | DKK 85.00 | 0 |
| 2026-07-17 | DKK 85.00 | 0.00% | DKK 85.00 | DKK 85.00 | DKK 85.00 | 0 |
| 2026-07-16 | DKK 85.00 | -0.58% | DKK 84.50 | DKK 85.00 | DKK 84.50 | 467 |
| 2026-07-15 | DKK 85.50 | +4.91% | DKK 76.50 | DKK 85.50 | DKK 76.50 | 168 |
| 2026-07-14 | DKK 81.50 | +2.52% | DKK 81.50 | DKK 81.50 | DKK 81.50 | 7 |
| 2026-07-13 | DKK 79.50 | -0.63% | DKK 79.50 | DKK 79.50 | DKK 79.50 | 133 |
| 2026-07-10 | DKK 80.00 | 0.00% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 87 |
| 2026-07-09 | DKK 80.00 | -6.43% | DKK 80.00 | DKK 80.00 | DKK 80.00 | 225 |
| 2026-07-08 | DKK 85.50 | 0.00% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 0 |
| 2026-07-07 | DKK 85.50 | 0.00% | DKK 80.50 | DKK 85.50 | DKK 80.50 | 241 |
| 2026-07-06 | DKK 85.50 | +1.18% | DKK 85.50 | DKK 85.50 | DKK 85.50 | 159 |
| 2026-07-03 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-07-02 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-07-01 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 0 |
| 2026-06-30 | DKK 84.50 | 0.00% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 5 |
| 2026-06-29 | DKK 84.50 | +6.96% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 12 |
| 2026-06-26 | DKK 79.00 | 0.00% | DKK 79.00 | DKK 79.00 | DKK 79.00 | 0 |
| 2026-06-25 | DKK 79.00 | +2.60% | DKK 84.50 | DKK 85.00 | DKK 79.00 | 227 |
| 2026-06-24 | DKK 77.00 | -9.41% | DKK 77.00 | DKK 77.00 | DKK 77.00 | 2 |
| 2026-06-23 | DKK 85.00 | 0.00% | DKK 85.00 | DKK 85.00 | DKK 85.00 | 0 |
| 2026-06-22 | DKK 85.00 | +0.59% | DKK 85.00 | DKK 85.00 | DKK 85.00 | 117 |
| 2026-06-19 | DKK 84.50 | -3.43% | DKK 84.50 | DKK 84.50 | DKK 84.50 | 1 |
| 2026-06-18 | DKK 87.50 | 0.00% | DKK 87.50 | DKK 87.50 | DKK 87.50 | 0 |
| 2026-06-17 | DKK 87.50 | 0.00% | DKK 87.50 | DKK 87.50 | DKK 87.50 | 0 |
| 2026-06-16 | DKK 87.50 | 0.00% | DKK 87.50 | DKK 87.50 | DKK 87.50 | 0 |
| 2026-06-15 | DKK 87.50 | -0.57% | DKK 87.50 | DKK 87.50 | DKK 87.50 | 12 |
| 2026-06-12 | DKK 88.00 | +0.57% | DKK 87.50 | DKK 88.00 | DKK 78.00 | 307 |
| 2026-06-11 | DKK 87.50 | -0.57% | DKK 87.50 | DKK 87.50 | DKK 87.50 | 220 |
| 2026-06-10 | DKK 88.00 | +15.79% | DKK 88.00 | DKK 88.00 | DKK 87.50 | 422 |
| 2026-06-09 | DKK 76.00 | +0.66% | DKK 76.00 | DKK 76.00 | DKK 76.00 | 90 |
| 2026-06-08 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-04 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-03 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-02 | DKK 75.50 | 0.00% | DKK 75.50 | DKK 75.50 | DKK 75.50 | 0 |
| 2026-06-01 | DKK 75.50 | -5.63% | DKK 85.00 | DKK 85.00 | DKK 75.50 | 25 |
| 2026-05-29 | DKK 80.00 | +0.63% | DKK 79.00 | DKK 80.00 | DKK 79.00 | 1.23K |
| 2026-05-28 | DKK 79.50 | +7.43% | DKK 78.50 | DKK 79.50 | DKK 78.50 | 1.01K |
| 2026-05-27 | DKK 74.00 | 0.00% | DKK 74.00 | DKK 74.00 | DKK 74.00 | 0 |