Gkb Ophthalmics Limited GKB
NSE · India · Health Technology
INR 64.330.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 64.36 | +0.05% | INR 64.36 | INR 66.50 | INR 64.33 | 1.57K |
| 2026-09-30 | INR 64.33 | -2.43% | INR 65.93 | INR 69.75 | INR 64.00 | 4.80K |
| 2026-09-29 | INR 65.93 | +0.86% | INR 65.37 | INR 67.00 | INR 65.00 | 4.60K |
| 2026-09-28 | INR 65.37 | -4.63% | INR 68.20 | INR 68.20 | INR 63.20 | 5.20K |
| 2026-09-25 | INR 68.54 | +1.27% | INR 67.20 | INR 69.48 | INR 67.20 | 873 |
| 2026-09-24 | INR 67.68 | -2.94% | INR 74.00 | INR 74.00 | INR 66.71 | 2.44K |
| 2026-09-23 | INR 69.73 | +1.99% | INR 66.38 | INR 70.52 | INR 66.38 | 10.67K |
| 2026-09-22 | INR 68.37 | -1.07% | INR 69.11 | INR 76.02 | INR 67.11 | 86.15K |
| 2026-09-21 | INR 69.11 | +2.48% | INR 67.44 | INR 69.70 | INR 64.05 | 3.77K |
| 2026-09-18 | INR 67.44 | +3.55% | INR 62.60 | INR 69.89 | INR 62.60 | 10.54K |
| 2026-09-17 | INR 65.13 | +4.43% | INR 65.60 | INR 65.96 | INR 62.40 | 71 |
| 2026-09-16 | INR 62.37 | -7.49% | INR 65.80 | INR 66.12 | INR 62.20 | 916 |
| 2026-09-15 | INR 67.42 | +4.06% | INR 64.79 | INR 67.44 | INR 64.79 | 340 |
| 2026-09-14 | INR 64.79 | 0.00% | INR 64.79 | INR 64.79 | INR 64.79 | 0 |
| 2026-09-11 | INR 64.79 | -0.46% | INR 65.00 | INR 67.00 | INR 63.51 | 2.67K |
| 2026-09-10 | INR 65.09 | -2.02% | INR 68.00 | INR 68.00 | INR 64.00 | 5.47K |
| 2026-09-09 | INR 66.43 | -7.12% | INR 72.00 | INR 74.00 | INR 65.00 | 17.48K |
| 2026-09-08 | INR 71.52 | +9.61% | INR 68.95 | INR 71.77 | INR 65.00 | 7.20K |
| 2026-09-07 | INR 65.25 | +2.00% | INR 64.00 | INR 68.00 | INR 62.25 | 1.46K |
| 2026-09-04 | INR 63.97 | -2.78% | INR 65.00 | INR 66.00 | INR 63.01 | 13.01K |
| 2026-09-03 | INR 65.80 | 0.00% | INR 65.80 | INR 65.80 | INR 65.80 | 0 |
| 2026-09-02 | INR 65.80 | -1.79% | INR 66.33 | INR 66.99 | INR 65.80 | 68 |
| 2026-09-01 | INR 67.00 | +1.38% | INR 67.44 | INR 67.44 | INR 67.00 | 37 |
| 2026-08-31 | INR 66.09 | +5.74% | INR 62.81 | INR 68.75 | INR 62.01 | 773 |
| 2026-08-28 | INR 62.50 | -3.85% | INR 65.00 | INR 65.00 | INR 62.00 | 476 |
| 2026-08-27 | INR 65.00 | +0.51% | INR 65.00 | INR 65.00 | INR 64.67 | 84 |
| 2026-08-26 | INR 64.67 | +2.65% | INR 61.11 | INR 64.99 | INR 61.11 | 144 |
| 2026-08-25 | INR 63.00 | 0.00% | INR 63.00 | INR 63.00 | INR 63.00 | 0 |
| 2026-08-24 | INR 63.00 | -3.08% | INR 65.00 | INR 65.00 | INR 60.30 | 1.18K |
| 2026-08-21 | INR 65.00 | +5.26% | INR 65.00 | INR 65.00 | INR 65.00 | 10 |
| 2026-08-20 | INR 61.75 | +1.40% | INR 61.75 | INR 61.75 | INR 61.75 | 10 |
| 2026-08-19 | INR 60.90 | -3.38% | INR 63.50 | INR 64.50 | INR 60.50 | 762 |
| 2026-08-18 | INR 63.03 | -3.03% | INR 69.00 | INR 69.00 | INR 60.46 | 1.22K |
| 2026-08-17 | INR 65.00 | -26.47% | INR 70.00 | INR 70.00 | INR 65.00 | 26 |
| 2026-08-14 | INR 88.40 | 0.00% | INR 88.40 | INR 88.40 | INR 88.40 | 0 |
| 2026-08-13 | INR 88.40 | 0.00% | INR 88.40 | INR 88.40 | INR 88.40 | 0 |
| 2026-08-12 | INR 88.40 | 0.00% | INR 88.40 | INR 88.40 | INR 88.40 | 0 |
| 2026-08-11 | INR 88.40 | — | INR 88.40 | INR 88.40 | INR 88.40 | 0 |