Global Knafaim Leasing Limited GKL
TASE · Israel · Finance
ILA 109.20+1.80 (+1.68%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 107.40 | 0.00% | ILA 107.40 | ILA 107.40 | ILA 107.40 | 252 |
| 2026-09-29 | ILA 107.40 | 0.00% | ILA 107.40 | ILA 107.40 | ILA 107.30 | 7.95K |
| 2026-09-28 | ILA 107.40 | 0.00% | ILA 107.40 | ILA 107.40 | ILA 107.40 | 3 |
| 2026-09-25 | ILA 107.40 | 0.00% | ILA 107.40 | ILA 107.40 | ILA 107.40 | 0 |
| 2026-09-24 | ILA 107.40 | -0.56% | ILA 108.00 | ILA 107.60 | ILA 106.00 | 1.20K |
| 2026-09-23 | ILA 108.00 | -0.92% | ILA 109.00 | ILA 109.00 | ILA 106.10 | 8.21K |
| 2026-09-22 | ILA 109.00 | +2.16% | ILA 106.70 | ILA 111.80 | ILA 106.30 | 81.57K |
| 2026-09-21 | ILA 106.70 | 0.00% | ILA 106.70 | ILA 106.70 | ILA 106.70 | 0 |
| 2026-09-18 | ILA 106.70 | 0.00% | ILA 106.70 | ILA 106.70 | ILA 106.70 | 0 |
| 2026-09-17 | ILA 106.70 | -9.27% | ILA 117.60 | ILA 114.10 | ILA 105.00 | 119.70K |
| 2026-09-16 | ILA 117.60 | 0.00% | ILA 117.60 | ILA 117.60 | ILA 117.60 | 27 |
| 2026-09-15 | ILA 117.60 | 0.00% | ILA 117.60 | ILA 117.60 | ILA 117.60 | 48 |
| 2026-09-14 | ILA 117.60 | -0.59% | ILA 118.30 | ILA 120.10 | ILA 113.10 | 57.82K |
| 2026-09-11 | ILA 118.30 | 0.00% | ILA 118.30 | ILA 118.30 | ILA 118.30 | 0 |
| 2026-09-10 | ILA 118.30 | +0.25% | ILA 118.00 | ILA 121.90 | ILA 114.60 | 14.89K |
| 2026-09-09 | ILA 118.00 | 0.00% | ILA 124.00 | ILA 124.00 | ILA 113.70 | 132.72K |
| 2026-09-08 | ILA 118.00 | +17.88% | ILA 100.10 | ILA 125.00 | ILA 100.10 | 357.76K |
| 2026-09-07 | ILA 100.10 | +3.95% | ILA 96.30 | ILA 101.70 | ILA 97.50 | 50.27K |
| 2026-09-04 | ILA 96.30 | -0.41% | ILA 96.70 | ILA 96.70 | ILA 96.20 | 12.31K |
| 2026-09-03 | ILA 96.70 | +1.79% | ILA 95.00 | ILA 98.30 | ILA 95.00 | 50.19K |
| 2026-09-02 | ILA 95.00 | +2.26% | ILA 92.90 | ILA 96.90 | ILA 92.90 | 56.98K |
| 2026-09-01 | ILA 92.90 | -0.21% | ILA 93.10 | ILA 93.10 | ILA 91.10 | 3.70M |
| 2026-08-31 | ILA 93.10 | 0.00% | ILA 93.10 | ILA 94.80 | ILA 93.00 | 53.27K |
| 2026-08-28 | ILA 93.10 | +0.11% | ILA 93.00 | ILA 94.50 | ILA 92.90 | 476.05K |
| 2026-08-27 | ILA 93.00 | 0.00% | ILA 93.00 | ILA 94.00 | ILA 91.20 | 141.44K |
| 2026-08-26 | ILA 93.00 | +0.11% | ILA 92.90 | ILA 93.30 | ILA 91.10 | 528.46K |
| 2026-08-25 | ILA 92.90 | -1.59% | ILA 94.40 | ILA 95.00 | ILA 92.00 | 109.83K |
| 2026-08-24 | ILA 94.40 | -0.32% | ILA 94.70 | ILA 97.30 | ILA 92.20 | 93.59K |
| 2026-08-21 | ILA 94.70 | 0.00% | ILA 94.70 | ILA 97.20 | ILA 94.20 | 27.62K |
| 2026-08-20 | ILA 94.70 | +4.07% | ILA 91.00 | ILA 96.00 | ILA 91.00 | 254.38K |
| 2026-08-19 | ILA 91.00 | -1.62% | ILA 92.50 | ILA 96.70 | ILA 91.00 | 336.77K |
| 2026-08-18 | ILA 92.50 | -0.64% | ILA 93.10 | ILA 93.10 | ILA 91.00 | 624 |
| 2026-08-17 | ILA 93.10 | +0.11% | ILA 93.00 | ILA 95.50 | ILA 93.00 | 31.23K |
| 2026-08-14 | ILA 93.00 | -2.31% | ILA 95.20 | ILA 93.00 | ILA 93.00 | 13.61K |
| 2026-08-13 | ILA 95.20 | -3.74% | ILA 98.90 | ILA 98.90 | ILA 95.00 | 42.50K |
| 2026-08-12 | ILA 98.90 | 0.00% | ILA 98.90 | ILA 98.90 | ILA 98.90 | 53 |
| 2026-08-11 | ILA 98.90 | 0.00% | ILA 98.90 | ILA 98.90 | ILA 98.90 | 48 |
| 2026-08-10 | ILA 98.90 | -0.90% | ILA 99.80 | ILA 99.80 | ILA 98.40 | 7.87K |
| 2026-08-07 | ILA 99.80 | -2.92% | ILA 102.80 | ILA 102.80 | ILA 99.10 | 91.45K |
| 2026-08-06 | ILA 102.80 | +6.75% | ILA 100.00 | ILA 102.80 | ILA 96.30 | 362.63K |
| 2026-08-05 | ILA 96.30 | +0.10% | ILA 96.20 | ILA 100.00 | ILA 92.80 | 58.16K |
| 2026-08-04 | ILA 96.20 | +1.16% | ILA 95.10 | ILA 96.50 | ILA 93.60 | 9.05K |
| 2026-08-03 | ILA 95.10 | 0.00% | ILA 95.10 | ILA 95.10 | ILA 95.10 | 10.03K |
| 2026-07-31 | ILA 95.10 | +1.17% | ILA 94.00 | ILA 95.40 | ILA 95.00 | 31.41K |
| 2026-07-30 | ILA 94.00 | +0.75% | ILA 93.30 | ILA 96.10 | ILA 93.30 | 10.03K |
| 2026-07-29 | ILA 93.30 | +2.19% | ILA 91.30 | ILA 93.30 | ILA 93.30 | 7.73K |
| 2026-07-28 | ILA 91.30 | -2.35% | ILA 93.50 | ILA 93.40 | ILA 91.00 | 44.30K |
| 2026-07-27 | ILA 93.50 | +1.19% | ILA 92.40 | ILA 94.60 | ILA 91.00 | 36.02K |
| 2026-07-24 | ILA 92.40 | -2.33% | ILA 94.60 | ILA 94.00 | ILA 91.00 | 29.25K |
| 2026-07-22 | ILA 94.60 | 0.00% | ILA 94.60 | ILA 94.60 | ILA 94.60 | 15 |
| 2026-07-21 | ILA 94.60 | 0.00% | ILA 94.60 | ILA 94.60 | ILA 94.60 | 3 |
| 2026-07-20 | ILA 94.60 | -0.11% | ILA 94.70 | ILA 90.00 | ILA 90.00 | 32 |
| 2026-07-17 | ILA 94.70 | 0.00% | ILA 94.70 | ILA 91.90 | ILA 91.90 | 15 |
| 2026-07-16 | ILA 94.70 | 0.00% | ILA 94.70 | ILA 94.70 | ILA 94.70 | 550 |
| 2026-07-15 | ILA 94.70 | -0.11% | ILA 94.80 | ILA 95.40 | ILA 92.00 | 10.05K |
| 2026-07-14 | ILA 94.80 | +0.42% | ILA 94.40 | ILA 95.20 | ILA 94.30 | 29.28K |
| 2026-07-13 | ILA 94.40 | -1.56% | ILA 95.90 | ILA 94.60 | ILA 92.00 | 11.77K |
| 2026-07-10 | ILA 95.90 | -0.10% | ILA 96.00 | ILA 95.90 | ILA 92.00 | 56 |
| 2026-07-09 | ILA 96.00 | +0.21% | ILA 95.80 | ILA 96.10 | ILA 95.90 | 3.39K |
| 2026-07-08 | ILA 95.80 | +0.63% | ILA 95.20 | ILA 95.80 | ILA 95.80 | 2.51K |
| 2026-07-07 | ILA 95.20 | +0.11% | ILA 95.10 | ILA 95.70 | ILA 95.10 | 13.85K |
| 2026-07-06 | ILA 95.10 | +3.03% | ILA 92.30 | ILA 97.60 | ILA 92.40 | 148.37K |
| 2026-07-03 | ILA 92.30 | +0.11% | ILA 92.20 | ILA 94.00 | ILA 94.00 | 112 |
| 2026-07-02 | ILA 92.20 | +0.22% | ILA 92.00 | ILA 95.00 | ILA 92.00 | 397.85K |
| 2026-07-01 | ILA 92.00 | 0.00% | ILA 92.00 | ILA 92.00 | ILA 92.00 | 32.71K |
| 2026-06-30 | ILA 92.00 | 0.00% | ILA 92.00 | ILA 92.00 | ILA 92.00 | 8.75K |
| 2026-06-29 | ILA 92.00 | -0.11% | ILA 92.30 | ILA 92.00 | ILA 92.00 | 7.43K |
| 2026-06-26 | ILA 92.10 | 0.00% | ILA 92.10 | ILA 92.10 | ILA 92.10 | 0 |
| 2026-06-25 | ILA 92.10 | +0.22% | ILA 91.90 | ILA 96.80 | ILA 92.00 | 245.97K |
| 2026-06-24 | ILA 91.90 | +0.77% | ILA 91.20 | ILA 92.10 | ILA 91.20 | 179.34K |
| 2026-06-23 | ILA 91.20 | +1.33% | ILA 90.00 | ILA 91.60 | ILA 90.00 | 11.27K |
| 2026-06-22 | ILA 90.00 | +3.93% | ILA 86.60 | ILA 91.50 | ILA 87.20 | 31.73K |
| 2026-06-19 | ILA 86.60 | 0.00% | ILA 86.60 | ILA 87.20 | ILA 86.60 | 6.51K |
| 2026-06-18 | ILA 86.60 | -2.37% | ILA 88.70 | ILA 88.10 | ILA 85.50 | 39.95K |
| 2026-06-17 | ILA 88.70 | +0.68% | ILA 88.10 | ILA 90.40 | ILA 88.00 | 24.44K |
| 2026-06-16 | ILA 88.10 | -3.29% | ILA 91.10 | ILA 90.60 | ILA 85.70 | 97.31K |
| 2026-06-15 | ILA 91.10 | -0.44% | ILA 91.50 | ILA 92.30 | ILA 90.60 | 30.63K |
| 2026-06-12 | ILA 91.50 | -0.65% | ILA 92.10 | ILA 91.50 | ILA 91.30 | 20.99K |
| 2026-06-11 | ILA 92.10 | +2.33% | ILA 90.00 | ILA 92.50 | ILA 91.20 | 35.78K |
| 2026-06-10 | ILA 90.00 | -1.64% | ILA 91.50 | ILA 91.50 | ILA 88.00 | 16.66K |
| 2026-06-09 | ILA 91.50 | -0.44% | ILA 91.90 | ILA 91.90 | ILA 89.80 | 72.38K |
| 2026-06-08 | ILA 91.90 | +3.49% | ILA 88.80 | ILA 93.20 | ILA 81.60 | 128.80K |
| 2026-06-05 | ILA 88.80 | -0.34% | ILA 89.10 | ILA 88.90 | ILA 88.50 | 14.51K |
| 2026-06-04 | ILA 89.10 | -7.48% | ILA 96.30 | ILA 95.10 | ILA 86.00 | 321.88K |
| 2026-06-03 | ILA 96.30 | -1.53% | ILA 97.80 | ILA 96.60 | ILA 93.50 | 115.46K |
| 2026-06-02 | ILA 97.80 | 0.00% | ILA 97.80 | ILA 97.80 | ILA 97.70 | 36.94K |
| 2026-06-01 | ILA 97.80 | -0.20% | ILA 98.00 | ILA 97.80 | ILA 95.50 | 228.69K |
| 2026-05-29 | ILA 98.00 | +0.82% | ILA 97.20 | ILA 98.00 | ILA 98.00 | 5.14K |
| 2026-05-28 | ILA 97.20 | -1.12% | ILA 98.30 | ILA 98.20 | ILA 96.80 | 2.01M |
| 2026-05-27 | ILA 98.30 | +0.41% | ILA 97.90 | ILA 100.10 | ILA 96.00 | 66.82K |