Global Lithium Resources Ltd. GL1

ASX · Australia · Non-Energy Minerals

AUD 0.9900+0.02 (+2.06%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.99	+2.06%	AUD 0.98	AUD 1.00	AUD 0.98	2.99M
2026-10-01	AUD 0.97	-2.51%	AUD 1.00	AUD 1.01	AUD 0.97	2.07M
2026-09-30	AUD 1.00	+3.65%	AUD 0.97	AUD 1.00	AUD 0.96	1.06M
2026-09-29	AUD 0.96	-2.04%	AUD 0.99	AUD 0.99	AUD 0.95	1.49M
2026-09-28	AUD 0.98	-2.49%	AUD 1.01	AUD 1.01	AUD 0.95	3.63M
2026-09-25	AUD 1.00	-1.47%	AUD 1.02	AUD 1.02	AUD 1.00	2.12M
2026-09-24	AUD 1.02	-0.49%	AUD 1.03	AUD 1.03	AUD 1.01	3.70M
2026-09-23	AUD 1.02	+3.02%	AUD 1.01	AUD 1.03	AUD 1.01	4.10M
2026-09-22	AUD 1.00	+49.62%	AUD 1.05	AUD 1.08	AUD 0.98	9.61M
2026-09-21	AUD 0.67	0.00%	AUD 0.67	AUD 0.67	AUD 0.67	0
2026-09-18	AUD 0.67	0.00%	AUD 0.67	AUD 0.71	AUD 0.67	1.29M
2026-09-17	AUD 0.67	+5.56%	AUD 0.67	AUD 0.67	AUD 0.63	420.02K
2026-09-16	AUD 0.63	0.00%	AUD 0.64	AUD 0.66	AUD 0.61	847.35K
2026-09-15	AUD 0.63	+2.44%	AUD 0.61	AUD 0.63	AUD 0.60	338.29K
2026-09-14	AUD 0.62	+0.82%	AUD 0.61	AUD 0.63	AUD 0.58	403.36K
2026-09-11	AUD 0.61	-2.40%	AUD 0.64	AUD 0.64	AUD 0.61	373.14K
2026-09-10	AUD 0.63	-5.30%	AUD 0.65	AUD 0.65	AUD 0.63	278.96K
2026-09-09	AUD 0.66	0.00%	AUD 0.66	AUD 0.67	AUD 0.64	188.34K
2026-09-08	AUD 0.66	+4.76%	AUD 0.64	AUD 0.66	AUD 0.63	240.25K
2026-09-07	AUD 0.63	-5.26%	AUD 0.67	AUD 0.67	AUD 0.63	240.11K
2026-09-04	AUD 0.67	-2.92%	AUD 0.70	AUD 0.70	AUD 0.65	656.65K
2026-09-03	AUD 0.69	-4.86%	AUD 0.67	AUD 0.71	AUD 0.67	246.65K
2026-09-02	AUD 0.72	-1.37%	AUD 0.72	AUD 0.72	AUD 0.65	686.47K
2026-09-01	AUD 0.73	+4.29%	AUD 0.69	AUD 0.73	AUD 0.68	206.38K
2026-08-31	AUD 0.70	+2.94%	AUD 0.68	AUD 0.70	AUD 0.67	223.02K
2026-08-28	AUD 0.68	-0.73%	AUD 0.69	AUD 0.70	AUD 0.68	91.79K
2026-08-27	AUD 0.69	-4.20%	AUD 0.72	AUD 0.72	AUD 0.69	489.79K
2026-08-26	AUD 0.71	0.00%	AUD 0.72	AUD 0.74	AUD 0.71	266.92K
2026-08-25	AUD 0.71	-4.67%	AUD 0.76	AUD 0.76	AUD 0.71	427.72K
2026-08-24	AUD 0.75	+4.90%	AUD 0.72	AUD 0.77	AUD 0.71	820.85K
2026-08-21	AUD 0.71	+2.14%	AUD 0.70	AUD 0.71	AUD 0.68	453.24K
2026-08-20	AUD 0.70	0.00%	AUD 0.70	AUD 0.71	AUD 0.69	183.94K
2026-08-19	AUD 0.70	0.00%	AUD 0.69	AUD 0.73	AUD 0.68	365.52K
2026-08-18	AUD 0.70	-3.45%	AUD 0.74	AUD 0.74	AUD 0.67	606.80K
2026-08-17	AUD 0.73	+1.40%	AUD 0.74	AUD 0.76	AUD 0.72	688.70K
2026-08-14	AUD 0.71	-3.38%	AUD 0.74	AUD 0.74	AUD 0.70	470.03K
2026-08-13	AUD 0.74	-3.90%	AUD 0.77	AUD 0.80	AUD 0.72	1.54M
2026-08-12	AUD 0.77	+22.22%	AUD 0.63	AUD 0.78	AUD 0.62	2.72M
2026-08-11	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.62	1.94M
2026-08-10	AUD 0.63	+8.62%	AUD 0.57	AUD 0.63	AUD 0.57	2.00M
2026-08-07	AUD 0.58	+13.73%	AUD 0.54	AUD 0.59	AUD 0.52	1.65M
2026-08-06	AUD 0.51	-0.97%	AUD 0.52	AUD 0.54	AUD 0.51	1.31M
2026-08-05	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.50	938.88K
2026-08-04	AUD 0.51	0.00%	AUD 0.53	AUD 0.53	AUD 0.50	1.17M
2026-08-03	AUD 0.51	-0.96%	AUD 0.53	AUD 0.53	AUD 0.50	350.23K
2026-07-31	AUD 0.52	+0.97%	AUD 0.51	AUD 0.52	AUD 0.50	1.68M
2026-07-30	AUD 0.51	+1.98%	AUD 0.50	AUD 0.51	AUD 0.49	1.30M
2026-07-29	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	818.48K
2026-07-28	AUD 0.52	+1.96%	AUD 0.51	AUD 0.52	AUD 0.50	890.07K
2026-07-27	AUD 0.51	+2.00%	AUD 0.50	AUD 0.51	AUD 0.48	655.15K
2026-07-24	AUD 0.50	+1.01%	AUD 0.50	AUD 0.51	AUD 0.47	331.86K
2026-07-23	AUD 0.50	-1.00%	AUD 0.50	AUD 0.52	AUD 0.49	209.30K
2026-07-22	AUD 0.50	-0.99%	AUD 0.50	AUD 0.51	AUD 0.47	366.88K
2026-07-21	AUD 0.50	+10.99%	AUD 0.47	AUD 0.50	AUD 0.45	515.85K
2026-07-20	AUD 0.46	-3.19%	AUD 0.47	AUD 0.47	AUD 0.45	282.21K
2026-07-17	AUD 0.47	0.00%	AUD 0.48	AUD 0.48	AUD 0.45	576.48K
2026-07-16	AUD 0.47	+1.08%	AUD 0.47	AUD 0.50	AUD 0.45	328.83K
2026-07-15	AUD 0.47	+3.33%	AUD 0.48	AUD 0.48	AUD 0.44	301.37K
2026-07-14	AUD 0.45	+1.12%	AUD 0.46	AUD 0.46	AUD 0.43	66.97K
2026-07-13	AUD 0.44	-3.26%	AUD 0.46	AUD 0.46	AUD 0.42	155.57K
2026-07-10	AUD 0.46	+6.98%	AUD 0.43	AUD 0.47	AUD 0.43	197.97K
2026-07-09	AUD 0.43	-8.51%	AUD 0.44	AUD 0.45	AUD 0.41	272.49K
2026-07-08	AUD 0.47	+5.62%	AUD 0.44	AUD 0.47	AUD 0.44	18.40K
2026-07-07	AUD 0.44	-5.32%	AUD 0.46	AUD 0.48	AUD 0.44	276.38K
2026-07-06	AUD 0.47	+6.82%	AUD 0.46	AUD 0.47	AUD 0.45	19.23K
2026-07-03	AUD 0.44	-6.38%	AUD 0.47	AUD 0.47	AUD 0.44	343.29K
2026-07-02	AUD 0.47	+8.05%	AUD 0.44	AUD 0.51	AUD 0.44	409.16K
2026-07-01	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.40	230.80K
2026-06-30	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.39	706.98K
2026-06-29	AUD 0.42	+6.33%	AUD 0.41	AUD 0.42	AUD 0.38	586.81K
2026-06-26	AUD 0.40	-8.14%	AUD 0.43	AUD 0.43	AUD 0.37	1.13M
2026-06-25	AUD 0.43	-6.52%	AUD 0.46	AUD 0.46	AUD 0.43	227.97K
2026-06-24	AUD 0.46	+3.37%	AUD 0.45	AUD 0.47	AUD 0.44	273.99K
2026-06-23	AUD 0.44	-9.18%	AUD 0.50	AUD 0.50	AUD 0.44	462.40K
2026-06-22	AUD 0.49	+3.16%	AUD 0.48	AUD 0.50	AUD 0.48	137.19K
2026-06-19	AUD 0.47	-5.00%	AUD 0.50	AUD 0.50	AUD 0.47	125.94K
2026-06-18	AUD 0.50	+3.09%	AUD 0.49	AUD 0.50	AUD 0.48	374.01K
2026-06-17	AUD 0.49	-1.02%	AUD 0.49	AUD 0.49	AUD 0.49	50.94K
2026-06-16	AUD 0.49	+2.08%	AUD 0.48	AUD 0.50	AUD 0.47	43.07K
2026-06-15	AUD 0.48	0.00%	AUD 0.48	AUD 0.52	AUD 0.48	612.99K
2026-06-12	AUD 0.48	-2.04%	AUD 0.50	AUD 0.50	AUD 0.48	162.46K
2026-06-11	AUD 0.49	+2.08%	AUD 0.48	AUD 0.54	AUD 0.47	427.89K
2026-06-10	AUD 0.48	-2.04%	AUD 0.50	AUD 0.50	AUD 0.48	137.57K
2026-06-09	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	240.41K
2026-06-05	AUD 0.50	-1.96%	AUD 0.51	AUD 0.54	AUD 0.50	164.84K
2026-06-04	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.50	140.78K
2026-06-03	AUD 0.52	-1.89%	AUD 0.54	AUD 0.54	AUD 0.52	37.25K
2026-06-02	AUD 0.53	+1.92%	AUD 0.54	AUD 0.54	AUD 0.52	173.72K
2026-06-01	AUD 0.52	-0.95%	AUD 0.52	AUD 0.55	AUD 0.52	278.71K
2026-05-29	AUD 0.52	+2.94%	AUD 0.52	AUD 0.53	AUD 0.51	138.49K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.99	+2.06%	AUD 0.98	AUD 1.00	AUD 0.98	2.99M
2026-10-01	AUD 0.97	-2.51%	AUD 1.00	AUD 1.01	AUD 0.97	2.07M
2026-09-30	AUD 1.00	+3.65%	AUD 0.97	AUD 1.00	AUD 0.96	1.06M
2026-09-29	AUD 0.96	-2.04%	AUD 0.99	AUD 0.99	AUD 0.95	1.49M
2026-09-28	AUD 0.98	-2.49%	AUD 1.01	AUD 1.01	AUD 0.95	3.63M
2026-09-25	AUD 1.00	-1.47%	AUD 1.02	AUD 1.02	AUD 1.00	2.12M
2026-09-24	AUD 1.02	-0.49%	AUD 1.03	AUD 1.03	AUD 1.01	3.70M
2026-09-23	AUD 1.02	+3.02%	AUD 1.01	AUD 1.03	AUD 1.01	4.10M
2026-09-22	AUD 1.00	+49.62%	AUD 1.05	AUD 1.08	AUD 0.98	9.61M
2026-09-21	AUD 0.67	0.00%	AUD 0.67	AUD 0.67	AUD 0.67	0
2026-09-18	AUD 0.67	0.00%	AUD 0.67	AUD 0.71	AUD 0.67	1.29M
2026-09-17	AUD 0.67	+5.56%	AUD 0.67	AUD 0.67	AUD 0.63	420.02K
2026-09-16	AUD 0.63	0.00%	AUD 0.64	AUD 0.66	AUD 0.61	847.35K
2026-09-15	AUD 0.63	+2.44%	AUD 0.61	AUD 0.63	AUD 0.60	338.29K
2026-09-14	AUD 0.62	+0.82%	AUD 0.61	AUD 0.63	AUD 0.58	403.36K
2026-09-11	AUD 0.61	-2.40%	AUD 0.64	AUD 0.64	AUD 0.61	373.14K
2026-09-10	AUD 0.63	-5.30%	AUD 0.65	AUD 0.65	AUD 0.63	278.96K
2026-09-09	AUD 0.66	0.00%	AUD 0.66	AUD 0.67	AUD 0.64	188.34K
2026-09-08	AUD 0.66	+4.76%	AUD 0.64	AUD 0.66	AUD 0.63	240.25K
2026-09-07	AUD 0.63	-5.26%	AUD 0.67	AUD 0.67	AUD 0.63	240.11K
2026-09-04	AUD 0.67	-2.92%	AUD 0.70	AUD 0.70	AUD 0.65	656.65K
2026-09-03	AUD 0.69	-4.86%	AUD 0.67	AUD 0.71	AUD 0.67	246.65K
2026-09-02	AUD 0.72	-1.37%	AUD 0.72	AUD 0.72	AUD 0.65	686.47K
2026-09-01	AUD 0.73	+4.29%	AUD 0.69	AUD 0.73	AUD 0.68	206.38K
2026-08-31	AUD 0.70	+2.94%	AUD 0.68	AUD 0.70	AUD 0.67	223.02K
2026-08-28	AUD 0.68	-0.73%	AUD 0.69	AUD 0.70	AUD 0.68	91.79K
2026-08-27	AUD 0.69	-4.20%	AUD 0.72	AUD 0.72	AUD 0.69	489.79K
2026-08-26	AUD 0.71	0.00%	AUD 0.72	AUD 0.74	AUD 0.71	266.92K
2026-08-25	AUD 0.71	-4.67%	AUD 0.76	AUD 0.76	AUD 0.71	427.72K
2026-08-24	AUD 0.75	+4.90%	AUD 0.72	AUD 0.77	AUD 0.71	820.85K
2026-08-21	AUD 0.71	+2.14%	AUD 0.70	AUD 0.71	AUD 0.68	453.24K
2026-08-20	AUD 0.70	0.00%	AUD 0.70	AUD 0.71	AUD 0.69	183.94K
2026-08-19	AUD 0.70	0.00%	AUD 0.69	AUD 0.73	AUD 0.68	365.52K
2026-08-18	AUD 0.70	-3.45%	AUD 0.74	AUD 0.74	AUD 0.67	606.80K
2026-08-17	AUD 0.73	+1.40%	AUD 0.74	AUD 0.76	AUD 0.72	688.70K
2026-08-14	AUD 0.71	-3.38%	AUD 0.74	AUD 0.74	AUD 0.70	470.03K
2026-08-13	AUD 0.74	-3.90%	AUD 0.77	AUD 0.80	AUD 0.72	1.54M
2026-08-12	AUD 0.77	+22.22%	AUD 0.63	AUD 0.78	AUD 0.62	2.72M
2026-08-11	AUD 0.63	0.00%	AUD 0.63	AUD 0.63	AUD 0.62	1.94M
2026-08-10	AUD 0.63	+8.62%	AUD 0.57	AUD 0.63	AUD 0.57	2.00M
2026-08-07	AUD 0.58	+13.73%	AUD 0.54	AUD 0.59	AUD 0.52	1.65M
2026-08-06	AUD 0.51	-0.97%	AUD 0.52	AUD 0.54	AUD 0.51	1.31M
2026-08-05	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.50	938.88K
2026-08-04	AUD 0.51	0.00%	AUD 0.53	AUD 0.53	AUD 0.50	1.17M
2026-08-03	AUD 0.51	-0.96%	AUD 0.53	AUD 0.53	AUD 0.50	350.23K
2026-07-31	AUD 0.52	+0.97%	AUD 0.51	AUD 0.52	AUD 0.50	1.68M
2026-07-30	AUD 0.51	+1.98%	AUD 0.50	AUD 0.51	AUD 0.49	1.30M
2026-07-29	AUD 0.50	-2.88%	AUD 0.52	AUD 0.52	AUD 0.50	818.48K
2026-07-28	AUD 0.52	+1.96%	AUD 0.51	AUD 0.52	AUD 0.50	890.07K
2026-07-27	AUD 0.51	+2.00%	AUD 0.50	AUD 0.51	AUD 0.48	655.15K
2026-07-24	AUD 0.50	+1.01%	AUD 0.50	AUD 0.51	AUD 0.47	331.86K
2026-07-23	AUD 0.50	-1.00%	AUD 0.50	AUD 0.52	AUD 0.49	209.30K
2026-07-22	AUD 0.50	-0.99%	AUD 0.50	AUD 0.51	AUD 0.47	366.88K
2026-07-21	AUD 0.50	+10.99%	AUD 0.47	AUD 0.50	AUD 0.45	515.85K
2026-07-20	AUD 0.46	-3.19%	AUD 0.47	AUD 0.47	AUD 0.45	282.21K
2026-07-17	AUD 0.47	0.00%	AUD 0.48	AUD 0.48	AUD 0.45	576.48K
2026-07-16	AUD 0.47	+1.08%	AUD 0.47	AUD 0.50	AUD 0.45	328.83K
2026-07-15	AUD 0.47	+3.33%	AUD 0.48	AUD 0.48	AUD 0.44	301.37K
2026-07-14	AUD 0.45	+1.12%	AUD 0.46	AUD 0.46	AUD 0.43	66.97K
2026-07-13	AUD 0.44	-3.26%	AUD 0.46	AUD 0.46	AUD 0.42	155.57K
2026-07-10	AUD 0.46	+6.98%	AUD 0.43	AUD 0.47	AUD 0.43	197.97K
2026-07-09	AUD 0.43	-8.51%	AUD 0.44	AUD 0.45	AUD 0.41	272.49K
2026-07-08	AUD 0.47	+5.62%	AUD 0.44	AUD 0.47	AUD 0.44	18.40K
2026-07-07	AUD 0.44	-5.32%	AUD 0.46	AUD 0.48	AUD 0.44	276.38K
2026-07-06	AUD 0.47	+6.82%	AUD 0.46	AUD 0.47	AUD 0.45	19.23K
2026-07-03	AUD 0.44	-6.38%	AUD 0.47	AUD 0.47	AUD 0.44	343.29K
2026-07-02	AUD 0.47	+8.05%	AUD 0.44	AUD 0.51	AUD 0.44	409.16K
2026-07-01	AUD 0.44	+6.10%	AUD 0.41	AUD 0.44	AUD 0.40	230.80K
2026-06-30	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.39	706.98K
2026-06-29	AUD 0.42	+6.33%	AUD 0.41	AUD 0.42	AUD 0.38	586.81K
2026-06-26	AUD 0.40	-8.14%	AUD 0.43	AUD 0.43	AUD 0.37	1.13M
2026-06-25	AUD 0.43	-6.52%	AUD 0.46	AUD 0.46	AUD 0.43	227.97K
2026-06-24	AUD 0.46	+3.37%	AUD 0.45	AUD 0.47	AUD 0.44	273.99K
2026-06-23	AUD 0.44	-9.18%	AUD 0.50	AUD 0.50	AUD 0.44	462.40K
2026-06-22	AUD 0.49	+3.16%	AUD 0.48	AUD 0.50	AUD 0.48	137.19K
2026-06-19	AUD 0.47	-5.00%	AUD 0.50	AUD 0.50	AUD 0.47	125.94K
2026-06-18	AUD 0.50	+3.09%	AUD 0.49	AUD 0.50	AUD 0.48	374.01K
2026-06-17	AUD 0.49	-1.02%	AUD 0.49	AUD 0.49	AUD 0.49	50.94K
2026-06-16	AUD 0.49	+2.08%	AUD 0.48	AUD 0.50	AUD 0.47	43.07K
2026-06-15	AUD 0.48	0.00%	AUD 0.48	AUD 0.52	AUD 0.48	612.99K
2026-06-12	AUD 0.48	-2.04%	AUD 0.50	AUD 0.50	AUD 0.48	162.46K
2026-06-11	AUD 0.49	+2.08%	AUD 0.48	AUD 0.54	AUD 0.47	427.89K
2026-06-10	AUD 0.48	-2.04%	AUD 0.50	AUD 0.50	AUD 0.48	137.57K
2026-06-09	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	240.41K
2026-06-05	AUD 0.50	-1.96%	AUD 0.51	AUD 0.54	AUD 0.50	164.84K
2026-06-04	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.50	140.78K
2026-06-03	AUD 0.52	-1.89%	AUD 0.54	AUD 0.54	AUD 0.52	37.25K
2026-06-02	AUD 0.53	+1.92%	AUD 0.54	AUD 0.54	AUD 0.52	173.72K
2026-06-01	AUD 0.52	-0.95%	AUD 0.52	AUD 0.55	AUD 0.52	278.71K
2026-05-29	AUD 0.52	+2.94%	AUD 0.52	AUD 0.53	AUD 0.51	138.49K