Glass Wall Systems (India) Limited GLASSWALL
NSE · India · Process Industries
INR 267.00-15.00 (-5.32%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 270.40 | -4.11% | INR 280.90 | INR 283.90 | INR 262.60 | 6.14M |
| 2026-09-30 | INR 282.00 | -1.59% | INR 283.40 | INR 293.28 | INR 276.01 | 10.08M |
| 2026-09-29 | INR 286.55 | +6.00% | INR 271.00 | INR 297.00 | INR 264.15 | 11.92M |
| 2026-09-28 | INR 270.32 | -1.41% | INR 272.03 | INR 279.99 | INR 261.10 | 10.08M |
| 2026-09-25 | INR 274.19 | +0.78% | INR 274.78 | INR 282.00 | INR 262.00 | 16.11M |
| 2026-09-24 | INR 272.07 | -5.01% | INR 287.00 | INR 287.00 | INR 260.27 | 12.70M |
| 2026-09-23 | INR 286.41 | -7.40% | INR 309.99 | INR 314.29 | INR 278.37 | 35.20M |
| 2026-09-22 | INR 309.29 | +4.77% | INR 304.15 | INR 317.90 | INR 296.10 | 70.30M |
| 2026-09-21 | INR 295.21 | +9.54% | INR 274.38 | INR 305.39 | INR 261.66 | 77.22M |
| 2026-09-18 | INR 269.51 | +4.53% | INR 267.98 | INR 304.20 | INR 258.35 | 73.82M |
| 2026-09-17 | INR 257.82 | +20.00% | INR 223.75 | INR 257.82 | INR 222.42 | 64.02M |
| 2026-09-16 | INR 214.85 | — | INR 194.00 | INR 229.00 | INR 185.20 | 50.84M |