GOLDEN ENERGY POWER LTD. GLDE
TASE · Israel · Finance
ILA 167.40+1.00 (+0.60%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 166.40 | +0.85% | ILA 165.00 | ILA 188.50 | ILA 164.90 | 14.52K |
| 2026-09-29 | ILA 165.00 | -4.18% | ILA 172.20 | ILA 172.80 | ILA 156.70 | 8.79K |
| 2026-09-28 | ILA 172.20 | -2.60% | ILA 176.80 | ILA 176.80 | ILA 170.00 | 3.97K |
| 2026-09-25 | ILA 176.80 | 0.00% | ILA 176.80 | ILA 176.80 | ILA 176.80 | 0 |
| 2026-09-24 | ILA 176.80 | -0.23% | ILA 177.20 | ILA 189.00 | ILA 170.70 | 17.31K |
| 2026-09-23 | ILA 177.20 | -5.69% | ILA 175.00 | ILA 181.90 | ILA 175.00 | 19.49K |
| 2026-09-22 | ILA 187.90 | -1.52% | ILA 190.80 | ILA 207.90 | ILA 185.00 | 60.90K |
| 2026-09-21 | ILA 190.80 | 0.00% | ILA 190.80 | ILA 190.80 | ILA 190.80 | 0 |
| 2026-09-18 | ILA 190.80 | 0.00% | ILA 190.80 | ILA 190.80 | ILA 190.80 | 0 |
| 2026-09-17 | ILA 190.80 | -0.99% | ILA 192.70 | ILA 192.70 | ILA 190.00 | 2.90K |
| 2026-09-16 | ILA 192.70 | -5.12% | ILA 203.10 | ILA 204.00 | ILA 185.00 | 31.81K |
| 2026-09-15 | ILA 203.10 | -2.40% | ILA 208.10 | ILA 217.00 | ILA 196.00 | 28.40K |
| 2026-09-14 | ILA 208.10 | +3.17% | ILA 201.70 | ILA 223.90 | ILA 201.00 | 18.21K |
| 2026-09-11 | ILA 201.70 | 0.00% | ILA 201.70 | ILA 201.70 | ILA 201.70 | 0 |
| 2026-09-10 | ILA 201.70 | +3.60% | ILA 194.70 | ILA 210.00 | ILA 194.70 | 12.92K |
| 2026-09-09 | ILA 194.70 | +0.15% | ILA 194.40 | ILA 195.40 | ILA 195.40 | 307 |
| 2026-09-08 | ILA 194.40 | -3.71% | ILA 201.90 | ILA 197.80 | ILA 191.40 | 6.77K |
| 2026-09-07 | ILA 201.90 | +1.05% | ILA 199.80 | ILA 203.90 | ILA 203.80 | 562 |
| 2026-09-04 | ILA 199.80 | +2.62% | ILA 194.70 | ILA 216.90 | ILA 193.70 | 12.22K |
| 2026-09-03 | ILA 194.70 | -1.17% | ILA 197.00 | ILA 197.00 | ILA 193.00 | 3.45K |
| 2026-09-02 | ILA 197.00 | +1.13% | ILA 194.80 | ILA 197.90 | ILA 197.90 | 792 |
| 2026-09-01 | ILA 194.80 | +2.85% | ILA 193.20 | ILA 198.00 | ILA 193.00 | 8.07K |
| 2026-08-31 | ILA 189.40 | -5.16% | ILA 199.70 | ILA 210.00 | ILA 183.00 | 12.77K |
| 2026-08-28 | ILA 199.70 | +0.15% | ILA 199.40 | ILA 200.40 | ILA 200.40 | 302 |
| 2026-08-27 | ILA 199.40 | -0.30% | ILA 200.00 | ILA 202.00 | ILA 199.00 | 10.51K |
| 2026-08-26 | ILA 200.00 | -0.79% | ILA 201.60 | ILA 203.60 | ILA 196.70 | 4.85K |
| 2026-08-25 | ILA 201.60 | -1.75% | ILA 205.20 | ILA 205.20 | ILA 195.20 | 3.91K |
| 2026-08-24 | ILA 205.20 | -1.01% | ILA 207.30 | ILA 214.00 | ILA 203.10 | 3.96K |
| 2026-08-21 | ILA 207.30 | -0.38% | ILA 208.10 | ILA 222.00 | ILA 200.40 | 26.55K |
| 2026-08-20 | ILA 208.10 | +2.61% | ILA 202.80 | ILA 222.80 | ILA 198.60 | 30.79K |
| 2026-08-19 | ILA 202.80 | +3.95% | ILA 195.10 | ILA 211.90 | ILA 195.00 | 13.25K |
| 2026-08-18 | ILA 195.10 | +2.74% | ILA 189.90 | ILA 207.80 | ILA 189.90 | 14.83K |
| 2026-08-17 | ILA 189.90 | +0.05% | ILA 189.80 | ILA 206.80 | ILA 180.00 | 21.58K |
| 2026-08-14 | ILA 189.80 | -1.50% | ILA 188.80 | ILA 191.70 | ILA 188.80 | 5.66K |
| 2026-08-13 | ILA 192.70 | -0.98% | ILA 194.60 | ILA 193.90 | ILA 190.60 | 888 |
| 2026-08-12 | ILA 194.60 | +1.09% | ILA 192.50 | ILA 207.80 | ILA 189.30 | 23.44K |
| 2026-08-11 | ILA 192.50 | +5.02% | ILA 183.30 | ILA 207.60 | ILA 187.00 | 30.63K |
| 2026-08-10 | ILA 183.30 | +3.74% | ILA 176.70 | ILA 191.00 | ILA 176.70 | 35.10K |
| 2026-08-07 | ILA 176.70 | -4.28% | ILA 184.60 | ILA 182.50 | ILA 176.50 | 28.39K |
| 2026-08-06 | ILA 184.60 | -3.00% | ILA 190.30 | ILA 184.80 | ILA 182.50 | 3.01K |
| 2026-08-05 | ILA 190.30 | -1.81% | ILA 193.80 | ILA 191.90 | ILA 186.00 | 11.35K |
| 2026-08-04 | ILA 193.80 | -4.81% | ILA 203.60 | ILA 199.50 | ILA 190.00 | 9.21K |
| 2026-08-03 | ILA 203.60 | +0.25% | ILA 203.10 | ILA 206.00 | ILA 201.80 | 5.85K |
| 2026-07-31 | ILA 203.10 | +2.11% | ILA 198.90 | ILA 209.00 | ILA 209.00 | 396 |
| 2026-07-30 | ILA 198.90 | -4.92% | ILA 209.20 | ILA 202.00 | ILA 195.00 | 12.53K |
| 2026-07-29 | ILA 209.20 | +0.87% | ILA 207.40 | ILA 211.60 | ILA 207.40 | 1.03K |
| 2026-07-28 | ILA 207.40 | +0.48% | ILA 206.40 | ILA 210.60 | ILA 202.20 | 1.84K |
| 2026-07-27 | ILA 206.40 | -4.27% | ILA 211.20 | ILA 211.20 | ILA 202.00 | 22.48K |
| 2026-07-24 | ILA 215.60 | +4.86% | ILA 205.60 | ILA 222.00 | ILA 209.00 | 2.40K |
| 2026-07-22 | ILA 205.60 | -1.06% | ILA 207.80 | ILA 226.00 | ILA 202.00 | 34.76K |
| 2026-07-21 | ILA 207.80 | -3.75% | ILA 215.90 | ILA 215.90 | ILA 202.10 | 20.66K |
| 2026-07-20 | ILA 215.90 | -13.29% | ILA 249.00 | ILA 243.90 | ILA 215.00 | 66.17K |
| 2026-07-17 | ILA 249.00 | -1.31% | ILA 257.40 | ILA 258.00 | ILA 247.20 | 5.70K |
| 2026-07-16 | ILA 252.30 | +22.30% | ILA 206.30 | ILA 265.00 | ILA 210.40 | 135.60K |
| 2026-07-15 | ILA 206.30 | +3.72% | ILA 198.90 | ILA 218.70 | ILA 197.00 | 53.89K |
| 2026-07-14 | ILA 198.90 | -3.87% | ILA 206.90 | ILA 200.00 | ILA 198.20 | 6.01K |
| 2026-07-13 | ILA 206.90 | -2.04% | ILA 211.20 | ILA 206.90 | ILA 206.90 | 2.00K |
| 2026-07-10 | ILA 211.20 | 0.00% | ILA 211.20 | ILA 211.20 | ILA 211.20 | 0 |
| 2026-07-09 | ILA 211.20 | +2.13% | ILA 206.80 | ILA 227.40 | ILA 201.30 | 35.79K |
| 2026-07-08 | ILA 206.80 | -5.31% | ILA 214.00 | ILA 214.00 | ILA 200.00 | 32.28K |
| 2026-07-07 | ILA 218.40 | -1.67% | ILA 222.10 | ILA 239.40 | ILA 207.90 | 10.76K |
| 2026-07-06 | ILA 222.10 | +0.27% | ILA 222.00 | ILA 225.90 | ILA 222.00 | 21.52K |
| 2026-07-03 | ILA 221.50 | -1.90% | ILA 217.10 | ILA 225.80 | ILA 215.50 | 19.43K |
| 2026-07-02 | ILA 225.80 | +7.52% | ILA 210.00 | ILA 229.70 | ILA 210.00 | 13.18K |
| 2026-07-01 | ILA 210.00 | -0.10% | ILA 208.90 | ILA 214.40 | ILA 208.90 | 1.08K |
| 2026-06-30 | ILA 210.20 | +3.50% | ILA 203.10 | ILA 223.00 | ILA 203.00 | 29.49K |
| 2026-06-29 | ILA 203.10 | -6.15% | ILA 211.30 | ILA 210.10 | ILA 202.00 | 2.83K |
| 2026-06-26 | ILA 216.40 | 0.00% | ILA 216.40 | ILA 216.40 | ILA 216.40 | 0 |
| 2026-06-25 | ILA 216.40 | +7.77% | ILA 204.90 | ILA 217.50 | ILA 204.90 | 36.88K |
| 2026-06-24 | ILA 200.80 | +2.29% | ILA 200.00 | ILA 209.20 | ILA 200.00 | 6.42K |
| 2026-06-23 | ILA 196.30 | -2.34% | ILA 201.00 | ILA 221.00 | ILA 190.00 | 14.95K |
| 2026-06-22 | ILA 201.00 | +0.05% | ILA 201.00 | ILA 201.00 | ILA 201.00 | 1.49K |
| 2026-06-19 | ILA 200.90 | -0.69% | ILA 202.30 | ILA 204.30 | ILA 198.30 | 4.92K |
| 2026-06-18 | ILA 202.30 | -2.27% | ILA 202.80 | ILA 208.00 | ILA 200.00 | 7.70K |
| 2026-06-17 | ILA 207.00 | +3.24% | ILA 200.50 | ILA 210.00 | ILA 204.60 | 3.17K |
| 2026-06-16 | ILA 200.50 | +1.47% | ILA 197.60 | ILA 217.30 | ILA 197.60 | 2.68K |
| 2026-06-15 | ILA 197.60 | -3.52% | ILA 200.60 | ILA 200.60 | ILA 193.00 | 8.81K |
| 2026-06-12 | ILA 204.80 | +0.49% | ILA 203.80 | ILA 204.80 | ILA 204.80 | 4.10K |
| 2026-06-11 | ILA 203.80 | -0.92% | ILA 205.00 | ILA 209.10 | ILA 201.20 | 56.55K |
| 2026-06-10 | ILA 205.70 | -6.67% | ILA 220.40 | ILA 220.40 | ILA 202.20 | 21.16K |
| 2026-06-09 | ILA 220.40 | -9.82% | ILA 244.40 | ILA 261.40 | ILA 211.10 | 40.84K |
| 2026-06-08 | ILA 244.40 | +20.75% | ILA 202.40 | ILA 264.00 | ILA 202.40 | 125.69K |
| 2026-06-05 | ILA 202.40 | -0.05% | ILA 202.50 | ILA 205.40 | ILA 201.50 | 6.21K |
| 2026-06-04 | ILA 202.50 | -4.16% | ILA 211.30 | ILA 230.10 | ILA 190.00 | 55.94K |
| 2026-06-03 | ILA 211.30 | -2.63% | ILA 217.00 | ILA 220.00 | ILA 208.10 | 31.53K |
| 2026-06-02 | ILA 217.00 | -2.91% | ILA 223.50 | ILA 220.00 | ILA 215.10 | 4.66K |
| 2026-06-01 | ILA 223.50 | -3.79% | ILA 232.30 | ILA 229.50 | ILA 220.30 | 4.61K |
| 2026-05-29 | ILA 232.30 | -0.09% | ILA 232.50 | ILA 240.00 | ILA 224.00 | 6.06K |
| 2026-05-28 | ILA 232.50 | +0.48% | ILA 234.00 | ILA 234.00 | ILA 229.20 | 15.71K |
| 2026-05-27 | ILA 231.40 | +10.03% | ILA 210.30 | ILA 240.00 | ILA 214.50 | 33.30K |