Liberty Capital Corporation Class C GLIBK
NASDAQ · United States · Technology Services
$23.29+0.09 (+0.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.28 | +0.37% | $23.20 | $23.38 | $22.97 | 87.51K |
| 2026-09-30 | $23.20 | +0.39% | $23.18 | $23.54 | $23.03 | 318.30K |
| 2026-09-29 | $23.11 | -0.99% | $23.18 | $23.62 | $22.89 | 359.90K |
| 2026-09-28 | $23.34 | -0.89% | $23.54 | $23.58 | $23.05 | 302.70K |
| 2026-09-25 | $23.55 | -0.93% | $23.72 | $23.98 | $23.08 | 335.30K |
| 2026-09-24 | $23.77 | +0.30% | $23.81 | $23.98 | $23.60 | 348.90K |
| 2026-09-23 | $23.70 | -2.91% | $24.28 | $24.34 | $23.60 | 244.70K |
| 2026-09-22 | $24.41 | +0.62% | $24.53 | $25.00 | $23.99 | 268.80K |
| 2026-09-21 | $24.26 | +1.98% | $23.96 | $24.44 | $23.66 | 328.80K |
| 2026-09-18 | $23.79 | -1.90% | $24.00 | $24.23 | $23.58 | 990.20K |
| 2026-09-17 | $24.25 | -2.53% | $25.08 | $25.09 | $24.10 | 348.70K |
| 2026-09-16 | $24.88 | -2.62% | $25.60 | $25.88 | $24.74 | 301.90K |
| 2026-09-15 | $25.55 | -1.12% | $25.80 | $25.83 | $25.45 | 220.00K |
| 2026-09-14 | $25.84 | +0.23% | $25.99 | $26.19 | $25.33 | 221.90K |
| 2026-09-11 | $25.78 | +0.27% | $26.06 | $26.23 | $25.66 | 203.40K |
| 2026-09-10 | $25.71 | +1.06% | $25.31 | $26.04 | $25.31 | 229.40K |
| 2026-09-09 | $25.44 | -1.85% | $25.70 | $26.05 | $25.28 | 240.80K |
| 2026-09-08 | $25.92 | -1.33% | $26.08 | $26.32 | $25.77 | 560.20K |
| 2026-09-04 | $26.27 | +0.38% | $25.98 | $26.56 | $25.50 | 210.40K |
| 2026-09-03 | $26.17 | 0.00% | $26.44 | $26.48 | $25.84 | 263.90K |
| 2026-09-02 | $26.17 | +1.43% | $25.75 | $26.69 | $25.75 | 269.30K |
| 2026-09-01 | $25.80 | -0.88% | $26.11 | $26.43 | $25.67 | 243.50K |
| 2026-08-31 | $26.03 | +0.08% | $25.84 | $26.33 | $25.48 | 436.70K |
| 2026-08-28 | $26.01 | -0.50% | $26.32 | $26.65 | $25.98 | 233.00K |
| 2026-08-27 | $26.14 | -0.76% | $26.04 | $26.39 | $25.82 | 258.20K |
| 2026-08-26 | $26.34 | -0.11% | $26.53 | $26.53 | $26.00 | 213.30K |
| 2026-08-25 | $26.37 | +2.29% | $25.75 | $26.50 | $25.58 | 176.00K |
| 2026-08-24 | $25.78 | +0.98% | $25.53 | $26.25 | $25.30 | 327.40K |
| 2026-08-21 | $25.53 | +0.08% | $25.69 | $26.00 | $25.36 | 294.50K |
| 2026-08-20 | $25.51 | -1.66% | $25.42 | $25.90 | $24.83 | 486.40K |
| 2026-08-19 | $25.94 | -0.31% | $26.39 | $26.89 | $25.84 | 246.60K |
| 2026-08-18 | $26.02 | +1.76% | $25.95 | $26.74 | $25.69 | 401.60K |
| 2026-08-17 | $25.57 | -4.23% | $26.57 | $27.03 | $25.50 | 288.60K |
| 2026-08-14 | $26.70 | +0.04% | $26.73 | $26.97 | $26.35 | 386.30K |
| 2026-08-13 | $26.69 | +3.81% | $26.28 | $27.16 | $26.00 | 585.30K |
| 2026-08-12 | $25.71 | +3.13% | $24.93 | $25.74 | $24.51 | 606.70K |
| 2026-08-11 | $24.93 | -1.38% | $25.41 | $25.54 | $24.84 | 500.70K |
| 2026-08-10 | $25.28 | +5.33% | $24.25 | $25.51 | $23.74 | 968.70K |
| 2026-08-07 | $24.00 | +0.21% | $23.48 | $24.36 | $23.34 | 345.20K |
| 2026-08-06 | $23.95 | +1.96% | $21.96 | $24.49 | $21.90 | 423.20K |
| 2026-08-05 | $23.49 | -1.84% | $23.83 | $23.85 | $22.98 | 553.70K |
| 2026-08-04 | $23.93 | +1.06% | $23.47 | $24.02 | $23.36 | 326.70K |
| 2026-08-03 | $23.68 | +2.20% | $23.17 | $23.97 | $23.17 | 406.00K |
| 2026-07-31 | $23.17 | +0.56% | $22.82 | $23.29 | $22.45 | 378.40K |
| 2026-07-30 | $23.04 | -1.33% | $23.10 | $23.44 | $22.51 | 408.20K |
| 2026-07-29 | $23.35 | +0.30% | $23.30 | $23.66 | $22.87 | 508.50K |
| 2026-07-28 | $23.28 | +3.24% | $22.83 | $23.57 | $22.62 | 344.70K |
| 2026-07-27 | $22.55 | +2.73% | $22.07 | $23.18 | $22.07 | 454.30K |
| 2026-07-24 | $21.95 | -1.04% | $22.25 | $23.03 | $21.84 | 523.50K |
| 2026-07-23 | $22.18 | -2.91% | $22.50 | $22.81 | $22.17 | 447.10K |
| 2026-07-22 | $22.84 | +3.65% | $22.10 | $22.90 | $21.89 | 468.20K |
| 2026-07-21 | $22.04 | +1.80% | $21.33 | $22.11 | $21.33 | 310.00K |
| 2026-07-20 | $21.65 | -1.37% | $22.01 | $22.10 | $21.33 | 495.60K |
| 2026-07-17 | $21.95 | -2.36% | $22.48 | $22.88 | $21.79 | 542.60K |
| 2026-07-16 | $22.48 | +2.51% | $22.00 | $22.82 | $22.00 | 447.60K |
| 2026-07-15 | $21.93 | +1.81% | $21.48 | $22.30 | $21.24 | 490.40K |
| 2026-07-14 | $21.54 | -2.09% | $22.23 | $22.36 | $21.52 | 441.00K |
| 2026-07-13 | $22.00 | -1.96% | $22.74 | $23.15 | $21.98 | 554.20K |
| 2026-07-10 | $22.44 | +0.72% | $22.32 | $22.91 | $21.19 | 675.80K |
| 2026-07-09 | $22.28 | -1.98% | $22.71 | $23.06 | $21.20 | 827.20K |
| 2026-07-08 | $22.73 | +1.07% | $22.18 | $22.97 | $22.03 | 772.00K |
| 2026-07-07 | $22.49 | +0.40% | $22.92 | $23.32 | $21.78 | 1.07M |
| 2026-07-06 | $22.40 | -0.18% | $22.44 | $23.50 | $22.10 | 676.20K |
| 2026-07-02 | $22.44 | +2.70% | $22.16 | $22.95 | $21.48 | 756.40K |
| 2026-07-01 | $21.85 | +1.35% | $21.57 | $22.38 | $21.34 | 693.30K |
| 2026-06-30 | $21.56 | +1.17% | $21.24 | $21.59 | $20.88 | 662.50K |
| 2026-06-29 | $21.31 | +0.90% | $21.29 | $22.02 | $20.54 | 1.05M |
| 2026-06-26 | $21.12 | +6.34% | $19.88 | $21.43 | $19.88 | 5.41M |
| 2026-06-25 | $19.86 | -1.44% | $20.09 | $20.38 | $19.72 | 920.20K |
| 2026-06-24 | $20.15 | -0.69% | $20.15 | $21.81 | $20.07 | 662.00K |
| 2026-06-23 | $20.29 | +0.74% | $20.32 | $21.10 | $20.12 | 478.60K |
| 2026-06-22 | $20.14 | -1.37% | $20.28 | $21.10 | $19.97 | 1.04M |
| 2026-06-18 | $20.42 | +0.59% | $20.09 | $20.75 | $19.30 | 1.31M |
| 2026-06-17 | $20.30 | -4.38% | $21.14 | $21.63 | $20.10 | 718.10K |
| 2026-06-16 | $21.23 | -1.80% | $21.62 | $22.11 | $20.96 | 557.10K |
| 2026-06-15 | $21.62 | -4.59% | $22.94 | $23.64 | $21.43 | 772.80K |
| 2026-06-12 | $22.66 | +5.99% | $21.52 | $22.92 | $21.07 | 837.90K |
| 2026-06-11 | $21.38 | 0.00% | $21.33 | $21.72 | $20.99 | 607.30K |
| 2026-06-10 | $21.38 | +3.38% | $20.37 | $21.76 | $20.37 | 1.07M |
| 2026-06-09 | $20.68 | -0.43% | $20.66 | $21.29 | $20.40 | 1.20M |
| 2026-06-08 | $20.77 | -3.66% | $21.24 | $21.66 | $20.68 | 933.50K |
| 2026-06-05 | $21.56 | +4.10% | $21.77 | $22.09 | $20.94 | 1.13M |
| 2026-06-04 | $20.71 | +0.78% | $20.78 | $22.18 | $20.33 | 1.07M |
| 2026-06-03 | $20.55 | -3.34% | $21.46 | $21.46 | $20.36 | 1.66M |
| 2026-06-02 | $21.26 | -3.63% | $22.06 | $22.52 | $21.16 | 810.10K |
| 2026-06-01 | $22.06 | -1.39% | $22.61 | $22.82 | $21.49 | 1.09M |
| 2026-05-29 | $22.37 | -3.95% | $23.30 | $23.55 | $22.24 | 821.30K |
| 2026-05-28 | $23.29 | +1.79% | $22.72 | $23.62 | $22.11 | 2.14M |
| 2026-05-27 | $22.88 | -3.30% | $23.47 | $23.99 | $22.83 | 873.20K |
| 2026-05-26 | $23.66 | -5.25% | $24.86 | $25.10 | $23.64 | 1.19M |