Galan Lithium Limited GLN

ASX · Australia · Process Industries

AUD 0.2850-0.02 (-5.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.29	-4.33%	AUD 0.30	AUD 0.30	AUD 0.28	2.11M
2026-10-01	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	4.04M
2026-09-30	AUD 0.31	+1.67%	AUD 0.31	AUD 0.31	AUD 0.30	5.60M
2026-09-29	AUD 0.30	0.00%	AUD 0.29	AUD 0.31	AUD 0.29	4.37M
2026-09-28	AUD 0.30	-4.76%	AUD 0.31	AUD 0.32	AUD 0.29	7.16M
2026-09-25	AUD 0.31	-17.11%	AUD 0.38	AUD 0.38	AUD 0.31	13.69M
2026-09-24	AUD 0.38	-5.00%	AUD 0.39	AUD 0.40	AUD 0.38	5.24M
2026-09-23	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	5.46M
2026-09-22	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	4.12M
2026-09-21	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.37	5.01M
2026-09-18	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	3.80M
2026-09-17	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.35	2.68M
2026-09-16	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.35	4.26M
2026-09-15	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	2.83M
2026-09-14	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.36	3.73M
2026-09-11	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.36	4.75M
2026-09-10	AUD 0.38	-1.28%	AUD 0.38	AUD 0.39	AUD 0.38	2.55M
2026-09-09	AUD 0.39	+2.63%	AUD 0.38	AUD 0.40	AUD 0.37	3.65M
2026-09-08	AUD 0.38	-3.80%	AUD 0.39	AUD 0.40	AUD 0.38	2.12M
2026-09-07	AUD 0.40	-3.66%	AUD 0.40	AUD 0.40	AUD 0.38	5.10M
2026-09-04	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.38	6.98M
2026-09-03	AUD 0.41	+1.23%	AUD 0.41	AUD 0.42	AUD 0.40	7.06M
2026-09-02	AUD 0.41	-2.41%	AUD 0.40	AUD 0.41	AUD 0.39	5.65M
2026-09-01	AUD 0.41	+5.06%	AUD 0.39	AUD 0.42	AUD 0.39	6.69M
2026-08-31	AUD 0.40	+9.72%	AUD 0.36	AUD 0.41	AUD 0.35	10.23M
2026-08-28	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.36	5.89M
2026-08-27	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	1.37M
2026-08-26	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	3.18M
2026-08-25	AUD 0.38	-2.56%	AUD 0.40	AUD 0.40	AUD 0.37	3.34M
2026-08-24	AUD 0.39	+2.63%	AUD 0.38	AUD 0.41	AUD 0.38	3.62M
2026-08-21	AUD 0.38	+4.11%	AUD 0.37	AUD 0.39	AUD 0.35	3.23M
2026-08-20	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	2.62M
2026-08-19	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.36	4.80M
2026-08-18	AUD 0.37	-3.90%	AUD 0.38	AUD 0.39	AUD 0.37	6.57M
2026-08-17	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	5.21M
2026-08-14	AUD 0.37	+8.82%	AUD 0.34	AUD 0.38	AUD 0.33	5.70M
2026-08-13	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	3.37M
2026-08-12	AUD 0.36	+7.46%	AUD 0.33	AUD 0.36	AUD 0.33	3.77M
2026-08-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	3.05M
2026-08-10	AUD 0.34	+6.35%	AUD 0.32	AUD 0.34	AUD 0.32	4.28M
2026-08-07	AUD 0.31	+3.28%	AUD 0.31	AUD 0.32	AUD 0.29	3.30M
2026-08-06	AUD 0.31	+1.67%	AUD 0.31	AUD 0.31	AUD 0.31	3.07M
2026-08-05	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	3.26M
2026-08-04	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.28	2.30M
2026-08-03	AUD 0.28	-5.00%	AUD 0.29	AUD 0.30	AUD 0.28	2.46M
2026-07-31	AUD 0.30	+11.11%	AUD 0.28	AUD 0.31	AUD 0.28	5.21M
2026-07-30	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.26	2.87M
2026-07-29	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.27	2.73M
2026-07-28	AUD 0.28	-5.08%	AUD 0.29	AUD 0.29	AUD 0.28	2.57M
2026-07-27	AUD 0.29	+1.72%	AUD 0.29	AUD 0.30	AUD 0.28	1.45M
2026-07-24	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	3.60M
2026-07-23	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.28	3.26M
2026-07-22	AUD 0.29	+1.75%	AUD 0.29	AUD 0.30	AUD 0.29	1.22M
2026-07-21	AUD 0.28	+1.79%	AUD 0.29	AUD 0.30	AUD 0.28	5.29M
2026-07-20	AUD 0.28	-3.45%	AUD 0.29	AUD 0.31	AUD 0.28	6.88M
2026-07-17	AUD 0.29	-9.38%	AUD 0.31	AUD 0.31	AUD 0.29	3.57M
2026-07-16	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.31	3.90M
2026-07-15	AUD 0.32	+3.17%	AUD 0.31	AUD 0.32	AUD 0.31	2.53M
2026-07-14	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.30	2.71M
2026-07-13	AUD 0.31	-4.62%	AUD 0.32	AUD 0.33	AUD 0.31	2.99M
2026-07-10	AUD 0.32	-1.52%	AUD 0.32	AUD 0.34	AUD 0.32	1.14M
2026-07-09	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	2.71M
2026-07-08	AUD 0.33	-4.35%	AUD 0.34	AUD 0.35	AUD 0.33	3.54M
2026-07-07	AUD 0.34	-6.76%	AUD 0.38	AUD 0.38	AUD 0.34	4.25M
2026-07-06	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	1.85M
2026-07-03	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	2.47M
2026-07-02	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	1.56M
2026-07-01	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	3.01M
2026-06-30	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.34	3.86M
2026-06-29	AUD 0.35	+1.43%	AUD 0.34	AUD 0.36	AUD 0.34	3.24M
2026-06-26	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	6.34M
2026-06-25	AUD 0.36	-7.69%	AUD 0.39	AUD 0.39	AUD 0.35	4.86M
2026-06-24	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.37	4.12M
2026-06-23	AUD 0.39	-3.70%	AUD 0.40	AUD 0.41	AUD 0.38	4.15M
2026-06-22	AUD 0.41	-3.57%	AUD 0.41	AUD 0.43	AUD 0.40	4.97M
2026-06-19	AUD 0.42	-6.67%	AUD 0.43	AUD 0.44	AUD 0.41	2.90M
2026-06-18	AUD 0.45	+1.12%	AUD 0.44	AUD 0.45	AUD 0.43	8.12M
2026-06-17	AUD 0.44	+4.71%	AUD 0.43	AUD 0.46	AUD 0.41	5.03M
2026-06-16	AUD 0.43	+3.66%	AUD 0.41	AUD 0.43	AUD 0.40	11.25M
2026-06-15	AUD 0.41	+5.13%	AUD 0.40	AUD 0.42	AUD 0.40	7.34M
2026-06-12	AUD 0.39	+2.63%	AUD 0.39	AUD 0.40	AUD 0.38	3.91M
2026-06-11	AUD 0.38	+2.70%	AUD 0.36	AUD 0.39	AUD 0.35	4.92M
2026-06-10	AUD 0.37	-3.90%	AUD 0.39	AUD 0.40	AUD 0.37	5.07M
2026-06-09	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	5.77M
2026-06-05	AUD 0.41	-2.41%	AUD 0.42	AUD 0.42	AUD 0.40	5.03M
2026-06-04	AUD 0.41	-5.68%	AUD 0.43	AUD 0.43	AUD 0.41	4.59M
2026-06-03	AUD 0.44	-9.28%	AUD 0.49	AUD 0.50	AUD 0.44	7.02M
2026-06-02	AUD 0.49	-4.90%	AUD 0.50	AUD 0.52	AUD 0.49	5.65M
2026-06-01	AUD 0.51	0.00%	AUD 0.51	AUD 0.53	AUD 0.50	6.78M
2026-05-29	AUD 0.51	+13.33%	AUD 0.47	AUD 0.51	AUD 0.47	6.68M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.29	-4.33%	AUD 0.30	AUD 0.30	AUD 0.28	2.11M
2026-10-01	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.29	4.04M
2026-09-30	AUD 0.31	+1.67%	AUD 0.31	AUD 0.31	AUD 0.30	5.60M
2026-09-29	AUD 0.30	0.00%	AUD 0.29	AUD 0.31	AUD 0.29	4.37M
2026-09-28	AUD 0.30	-4.76%	AUD 0.31	AUD 0.32	AUD 0.29	7.16M
2026-09-25	AUD 0.31	-17.11%	AUD 0.38	AUD 0.38	AUD 0.31	13.69M
2026-09-24	AUD 0.38	-5.00%	AUD 0.39	AUD 0.40	AUD 0.38	5.24M
2026-09-23	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.40	5.46M
2026-09-22	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	4.12M
2026-09-21	AUD 0.39	+4.00%	AUD 0.38	AUD 0.40	AUD 0.37	5.01M
2026-09-18	AUD 0.38	+1.35%	AUD 0.38	AUD 0.38	AUD 0.37	3.80M
2026-09-17	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.35	2.68M
2026-09-16	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.35	4.26M
2026-09-15	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	2.83M
2026-09-14	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.36	3.73M
2026-09-11	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.36	4.75M
2026-09-10	AUD 0.38	-1.28%	AUD 0.38	AUD 0.39	AUD 0.38	2.55M
2026-09-09	AUD 0.39	+2.63%	AUD 0.38	AUD 0.40	AUD 0.37	3.65M
2026-09-08	AUD 0.38	-3.80%	AUD 0.39	AUD 0.40	AUD 0.38	2.12M
2026-09-07	AUD 0.40	-3.66%	AUD 0.40	AUD 0.40	AUD 0.38	5.10M
2026-09-04	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.38	6.98M
2026-09-03	AUD 0.41	+1.23%	AUD 0.41	AUD 0.42	AUD 0.40	7.06M
2026-09-02	AUD 0.41	-2.41%	AUD 0.40	AUD 0.41	AUD 0.39	5.65M
2026-09-01	AUD 0.41	+5.06%	AUD 0.39	AUD 0.42	AUD 0.39	6.69M
2026-08-31	AUD 0.40	+9.72%	AUD 0.36	AUD 0.41	AUD 0.35	10.23M
2026-08-28	AUD 0.36	-2.70%	AUD 0.38	AUD 0.38	AUD 0.36	5.89M
2026-08-27	AUD 0.37	-2.63%	AUD 0.38	AUD 0.38	AUD 0.37	1.37M
2026-08-26	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	3.18M
2026-08-25	AUD 0.38	-2.56%	AUD 0.40	AUD 0.40	AUD 0.37	3.34M
2026-08-24	AUD 0.39	+2.63%	AUD 0.38	AUD 0.41	AUD 0.38	3.62M
2026-08-21	AUD 0.38	+4.11%	AUD 0.37	AUD 0.39	AUD 0.35	3.23M
2026-08-20	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.36	2.62M
2026-08-19	AUD 0.37	-1.35%	AUD 0.37	AUD 0.38	AUD 0.36	4.80M
2026-08-18	AUD 0.37	-3.90%	AUD 0.38	AUD 0.39	AUD 0.37	6.57M
2026-08-17	AUD 0.38	+4.05%	AUD 0.38	AUD 0.40	AUD 0.37	5.21M
2026-08-14	AUD 0.37	+8.82%	AUD 0.34	AUD 0.38	AUD 0.33	5.70M
2026-08-13	AUD 0.34	-5.56%	AUD 0.36	AUD 0.36	AUD 0.34	3.37M
2026-08-12	AUD 0.36	+7.46%	AUD 0.33	AUD 0.36	AUD 0.33	3.77M
2026-08-11	AUD 0.34	0.00%	AUD 0.34	AUD 0.35	AUD 0.33	3.05M
2026-08-10	AUD 0.34	+6.35%	AUD 0.32	AUD 0.34	AUD 0.32	4.28M
2026-08-07	AUD 0.31	+3.28%	AUD 0.31	AUD 0.32	AUD 0.29	3.30M
2026-08-06	AUD 0.31	+1.67%	AUD 0.31	AUD 0.31	AUD 0.31	3.07M
2026-08-05	AUD 0.30	+3.45%	AUD 0.29	AUD 0.31	AUD 0.29	3.26M
2026-08-04	AUD 0.29	+1.75%	AUD 0.29	AUD 0.29	AUD 0.28	2.30M
2026-08-03	AUD 0.28	-5.00%	AUD 0.29	AUD 0.30	AUD 0.28	2.46M
2026-07-31	AUD 0.30	+11.11%	AUD 0.28	AUD 0.31	AUD 0.28	5.21M
2026-07-30	AUD 0.27	-1.82%	AUD 0.28	AUD 0.28	AUD 0.26	2.87M
2026-07-29	AUD 0.28	-1.79%	AUD 0.28	AUD 0.28	AUD 0.27	2.73M
2026-07-28	AUD 0.28	-5.08%	AUD 0.29	AUD 0.29	AUD 0.28	2.57M
2026-07-27	AUD 0.29	+1.72%	AUD 0.29	AUD 0.30	AUD 0.28	1.45M
2026-07-24	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	3.60M
2026-07-23	AUD 0.29	+1.72%	AUD 0.29	AUD 0.31	AUD 0.28	3.26M
2026-07-22	AUD 0.29	+1.75%	AUD 0.29	AUD 0.30	AUD 0.29	1.22M
2026-07-21	AUD 0.28	+1.79%	AUD 0.29	AUD 0.30	AUD 0.28	5.29M
2026-07-20	AUD 0.28	-3.45%	AUD 0.29	AUD 0.31	AUD 0.28	6.88M
2026-07-17	AUD 0.29	-9.38%	AUD 0.31	AUD 0.31	AUD 0.29	3.57M
2026-07-16	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.31	3.90M
2026-07-15	AUD 0.32	+3.17%	AUD 0.31	AUD 0.32	AUD 0.31	2.53M
2026-07-14	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.30	2.71M
2026-07-13	AUD 0.31	-4.62%	AUD 0.32	AUD 0.33	AUD 0.31	2.99M
2026-07-10	AUD 0.32	-1.52%	AUD 0.32	AUD 0.34	AUD 0.32	1.14M
2026-07-09	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	2.71M
2026-07-08	AUD 0.33	-4.35%	AUD 0.34	AUD 0.35	AUD 0.33	3.54M
2026-07-07	AUD 0.34	-6.76%	AUD 0.38	AUD 0.38	AUD 0.34	4.25M
2026-07-06	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	1.85M
2026-07-03	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	2.47M
2026-07-02	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.36	1.56M
2026-07-01	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.35	3.01M
2026-06-30	AUD 0.37	+2.82%	AUD 0.36	AUD 0.37	AUD 0.34	3.86M
2026-06-29	AUD 0.35	+1.43%	AUD 0.34	AUD 0.36	AUD 0.34	3.24M
2026-06-26	AUD 0.35	-2.78%	AUD 0.36	AUD 0.37	AUD 0.34	6.34M
2026-06-25	AUD 0.36	-7.69%	AUD 0.39	AUD 0.39	AUD 0.35	4.86M
2026-06-24	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.37	4.12M
2026-06-23	AUD 0.39	-3.70%	AUD 0.40	AUD 0.41	AUD 0.38	4.15M
2026-06-22	AUD 0.41	-3.57%	AUD 0.41	AUD 0.43	AUD 0.40	4.97M
2026-06-19	AUD 0.42	-6.67%	AUD 0.43	AUD 0.44	AUD 0.41	2.90M
2026-06-18	AUD 0.45	+1.12%	AUD 0.44	AUD 0.45	AUD 0.43	8.12M
2026-06-17	AUD 0.44	+4.71%	AUD 0.43	AUD 0.46	AUD 0.41	5.03M
2026-06-16	AUD 0.43	+3.66%	AUD 0.41	AUD 0.43	AUD 0.40	11.25M
2026-06-15	AUD 0.41	+5.13%	AUD 0.40	AUD 0.42	AUD 0.40	7.34M
2026-06-12	AUD 0.39	+2.63%	AUD 0.39	AUD 0.40	AUD 0.38	3.91M
2026-06-11	AUD 0.38	+2.70%	AUD 0.36	AUD 0.39	AUD 0.35	4.92M
2026-06-10	AUD 0.37	-3.90%	AUD 0.39	AUD 0.40	AUD 0.37	5.07M
2026-06-09	AUD 0.38	-4.94%	AUD 0.40	AUD 0.40	AUD 0.38	5.77M
2026-06-05	AUD 0.41	-2.41%	AUD 0.42	AUD 0.42	AUD 0.40	5.03M
2026-06-04	AUD 0.41	-5.68%	AUD 0.43	AUD 0.43	AUD 0.41	4.59M
2026-06-03	AUD 0.44	-9.28%	AUD 0.49	AUD 0.50	AUD 0.44	7.02M
2026-06-02	AUD 0.49	-4.90%	AUD 0.50	AUD 0.52	AUD 0.49	5.65M
2026-06-01	AUD 0.51	0.00%	AUD 0.51	AUD 0.53	AUD 0.50	6.78M
2026-05-29	AUD 0.51	+13.33%	AUD 0.47	AUD 0.51	AUD 0.47	6.68M