Globant SA GLOB
NYSE · United States · Technology Services
$34.70+0.76 (+2.24%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $34.70 | +2.24% | $34.04 | $35.40 | $34.01 | 843.30K |
| 2026-09-29 | $33.94 | +0.44% | $33.60 | $34.12 | $33.00 | 684.10K |
| 2026-09-28 | $33.79 | -2.06% | $33.80 | $34.27 | $33.17 | 750.30K |
| 2026-09-25 | $34.50 | -0.95% | $34.60 | $35.23 | $34.14 | 486.10K |
| 2026-09-24 | $34.83 | +1.10% | $34.79 | $35.05 | $33.26 | 906.00K |
| 2026-09-23 | $34.45 | -1.60% | $35.06 | $35.68 | $34.45 | 691.20K |
| 2026-09-22 | $35.01 | -2.32% | $36.55 | $36.76 | $34.69 | 835.30K |
| 2026-09-21 | $35.84 | +0.70% | $36.26 | $37.37 | $35.66 | 688.20K |
| 2026-09-18 | $35.59 | -5.67% | $37.72 | $37.73 | $35.50 | 2.16M |
| 2026-09-17 | $37.73 | -1.67% | $38.40 | $38.74 | $37.37 | 959.70K |
| 2026-09-16 | $38.37 | -4.31% | $39.31 | $39.71 | $38.34 | 885.00K |
| 2026-09-15 | $40.10 | -0.96% | $39.60 | $41.19 | $39.49 | 885.60K |
| 2026-09-14 | $40.49 | +7.26% | $39.30 | $40.98 | $38.97 | 1.14M |
| 2026-09-11 | $37.75 | +2.86% | $36.70 | $37.93 | $36.45 | 1.47M |
| 2026-09-10 | $36.70 | +1.55% | $36.21 | $37.07 | $35.90 | 804.10K |
| 2026-09-09 | $36.14 | -2.64% | $37.13 | $37.22 | $35.84 | 948.50K |
| 2026-09-08 | $37.12 | -5.14% | $38.12 | $38.12 | $36.23 | 1.47M |
| 2026-09-04 | $39.13 | -3.02% | $39.81 | $39.81 | $38.34 | 1.02M |
| 2026-09-03 | $40.35 | +3.78% | $39.92 | $40.91 | $39.23 | 783.20K |
| 2026-09-02 | $38.88 | -2.02% | $39.38 | $40.45 | $38.85 | 906.10K |
| 2026-09-01 | $39.68 | -2.53% | $40.02 | $40.72 | $39.24 | 920.90K |
| 2026-08-31 | $40.71 | +0.47% | $40.18 | $41.31 | $39.84 | 1.23M |
| 2026-08-28 | $40.52 | +0.87% | $40.26 | $41.49 | $40.20 | 914.00K |
| 2026-08-27 | $40.17 | +3.56% | $39.52 | $40.71 | $38.87 | 922.80K |
| 2026-08-26 | $38.79 | -3.22% | $39.26 | $40.16 | $38.37 | 857.60K |
| 2026-08-25 | $40.08 | +1.26% | $38.88 | $40.19 | $38.60 | 929.60K |
| 2026-08-24 | $39.58 | -0.10% | $39.58 | $40.34 | $39.00 | 782.60K |
| 2026-08-21 | $39.62 | -0.03% | $39.04 | $41.06 | $38.82 | 1.10M |
| 2026-08-20 | $39.63 | +0.28% | $39.37 | $40.58 | $38.65 | 1.46M |
| 2026-08-19 | $39.52 | +5.92% | $37.61 | $40.79 | $37.61 | 2.05M |
| 2026-08-18 | $37.31 | +2.90% | $36.98 | $37.36 | $36.13 | 2.38M |
| 2026-08-17 | $36.26 | -3.00% | $37.18 | $37.81 | $36.14 | 3.14M |
| 2026-08-14 | $37.38 | -8.81% | $38.21 | $39.29 | $35.51 | 6.22M |
| 2026-08-13 | $40.99 | +5.81% | $39.03 | $41.65 | $38.27 | 4.02M |
| 2026-08-12 | $38.74 | -0.62% | $38.03 | $38.75 | $36.77 | 1.93M |
| 2026-08-11 | $38.98 | +1.12% | $38.03 | $39.88 | $37.36 | 1.89M |
| 2026-08-10 | $38.55 | +3.07% | $37.00 | $39.09 | $36.83 | 1.45M |
| 2026-08-07 | $37.40 | +0.40% | $36.69 | $38.03 | $36.63 | 805.80K |
| 2026-08-06 | $37.25 | -2.94% | $36.65 | $37.36 | $34.79 | 2.02M |
| 2026-08-05 | $38.38 | +0.66% | $38.12 | $38.56 | $37.17 | 1.20M |
| 2026-08-04 | $38.13 | +2.67% | $36.48 | $38.30 | $36.36 | 1.02M |
| 2026-08-03 | $37.14 | +1.48% | $37.67 | $38.42 | $36.76 | 1.00M |
| 2026-07-31 | $36.60 | +0.58% | $34.51 | $36.84 | $34.01 | 2.74M |
| 2026-07-30 | $36.39 | -4.61% | $36.71 | $37.40 | $35.28 | 1.63M |
| 2026-07-29 | $38.15 | +8.66% | $35.16 | $38.97 | $34.31 | 2.25M |
| 2026-07-28 | $35.11 | +7.57% | $33.17 | $36.01 | $33.17 | 3.11M |
| 2026-07-27 | $32.64 | +4.28% | $32.26 | $33.54 | $32.06 | 1.13M |
| 2026-07-24 | $31.30 | +2.25% | $31.00 | $32.00 | $30.78 | 2.04M |
| 2026-07-23 | $30.61 | -0.20% | $30.10 | $30.69 | $29.26 | 1.48M |
| 2026-07-22 | $30.67 | -4.45% | $32.70 | $32.85 | $30.50 | 1.71M |
| 2026-07-21 | $32.10 | -0.59% | $31.34 | $32.76 | $31.29 | 1.07M |
| 2026-07-20 | $32.29 | +0.19% | $31.71 | $32.94 | $31.25 | 1.03M |
| 2026-07-17 | $32.23 | +0.09% | $32.07 | $32.85 | $31.72 | 1.16M |
| 2026-07-16 | $32.20 | +0.69% | $32.10 | $33.59 | $31.48 | 1.53M |
| 2026-07-15 | $31.98 | +3.43% | $31.43 | $32.60 | $31.20 | 2.12M |
| 2026-07-14 | $30.92 | -3.74% | $30.34 | $32.20 | $30.00 | 1.61M |
| 2026-07-13 | $32.12 | +7.21% | $30.65 | $32.37 | $30.54 | 1.65M |
| 2026-07-10 | $29.96 | -4.25% | $31.69 | $32.19 | $29.81 | 1.38M |
| 2026-07-09 | $31.29 | +4.65% | $28.81 | $31.48 | $28.39 | 1.81M |
| 2026-07-08 | $29.90 | -5.53% | $30.60 | $31.28 | $29.65 | 2.93M |
| 2026-07-07 | $31.65 | +2.26% | $32.33 | $32.99 | $31.22 | 2.04M |
| 2026-07-06 | $30.95 | -4.80% | $32.57 | $32.64 | $30.67 | 3.24M |
| 2026-07-02 | $32.51 | +3.57% | $31.79 | $33.19 | $31.79 | 2.14M |
| 2026-07-01 | $31.39 | +8.47% | $29.77 | $31.92 | $29.77 | 3.20M |
| 2026-06-30 | $28.94 | -3.79% | $29.14 | $29.50 | $28.02 | 2.34M |
| 2026-06-29 | $30.08 | +0.17% | $30.86 | $31.24 | $29.86 | 2.38M |
| 2026-06-26 | $30.03 | +8.29% | $27.73 | $30.15 | $27.73 | 9.06M |
| 2026-06-25 | $27.73 | -4.77% | $29.28 | $29.28 | $27.56 | 2.26M |
| 2026-06-24 | $29.12 | -0.55% | $29.32 | $29.98 | $28.90 | 2.38M |
| 2026-06-23 | $29.28 | -2.30% | $30.66 | $30.99 | $28.94 | 2.16M |
| 2026-06-22 | $29.97 | -2.50% | $30.41 | $31.37 | $28.85 | 1.62M |
| 2026-06-18 | $30.74 | -11.18% | $31.72 | $32.74 | $30.28 | 3.35M |
| 2026-06-17 | $34.61 | -5.51% | $36.50 | $37.88 | $34.30 | 2.21M |
| 2026-06-16 | $36.63 | -0.65% | $36.62 | $37.79 | $36.49 | 1.18M |
| 2026-06-15 | $36.87 | -1.65% | $37.40 | $38.87 | $36.82 | 1.04M |
| 2026-06-12 | $37.49 | +2.94% | $36.41 | $38.03 | $35.50 | 1.10M |
| 2026-06-11 | $36.42 | -1.17% | $36.51 | $37.28 | $34.85 | 1.14M |
| 2026-06-10 | $36.85 | -1.65% | $36.83 | $38.01 | $35.90 | 1.15M |
| 2026-06-09 | $37.47 | -1.83% | $37.80 | $38.87 | $36.26 | 1.27M |
| 2026-06-08 | $38.17 | -0.34% | $38.37 | $39.04 | $37.73 | 1.27M |
| 2026-06-05 | $38.30 | -3.23% | $40.35 | $41.04 | $37.69 | 1.32M |
| 2026-06-04 | $39.58 | -0.23% | $41.50 | $41.85 | $38.93 | 1.41M |
| 2026-06-03 | $39.67 | -6.17% | $41.48 | $41.49 | $38.96 | 2.09M |
| 2026-06-02 | $42.28 | -4.86% | $42.87 | $43.62 | $41.96 | 2.24M |
| 2026-06-01 | $44.44 | +10.11% | $41.58 | $44.64 | $40.80 | 2.53M |
| 2026-05-29 | $40.36 | +1.08% | $39.81 | $41.11 | $38.92 | 1.88M |
| 2026-05-28 | $39.93 | +2.86% | $38.63 | $40.16 | $38.38 | 1.54M |
| 2026-05-27 | $38.82 | +1.04% | $38.33 | $39.93 | $38.30 | 1.19M |
| 2026-05-26 | $38.42 | -4.26% | $39.76 | $39.83 | $38.00 | 1.49M |
| 2026-05-22 | $40.13 | -1.23% | $40.80 | $42.01 | $39.10 | 1.20M |