Galaxy Payroll Group Limited Class A GLXG
NASDAQ · United States · Commercial Services
$1.01+0.02 (+1.69%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.01 | +1.71% | $0.99 | $1.01 | $0.96 | 16.20K |
| 2026-09-30 | $0.99 | +1.74% | $0.95 | $1.01 | $0.95 | 21.70K |
| 2026-09-29 | $0.98 | -3.47% | $0.98 | $1.00 | $0.97 | 14.80K |
| 2026-09-28 | $1.01 | -10.62% | $1.03 | $1.04 | $0.92 | 56.70K |
| 2026-09-25 | $1.13 | +3.67% | $1.05 | $1.29 | $0.99 | 515.90K |
| 2026-09-24 | $1.09 | +4.81% | $0.98 | $1.15 | $0.97 | 121.70K |
| 2026-09-23 | $1.04 | +4.52% | $1.00 | $1.07 | $0.99 | 22.70K |
| 2026-09-22 | $1.00 | +1.32% | $0.96 | $1.02 | $0.96 | 8.40K |
| 2026-09-21 | $0.98 | -1.80% | $0.98 | $0.99 | $0.96 | 7.40K |
| 2026-09-18 | $1.00 | +2.35% | $1.09 | $1.09 | $0.97 | 4.20K |
| 2026-09-17 | $0.98 | -1.01% | $1.00 | $1.01 | $0.96 | 38.20K |
| 2026-09-16 | $0.99 | -1.20% | $0.92 | $1.00 | $0.92 | 31.20K |
| 2026-09-15 | $1.00 | -0.79% | $0.93 | $1.00 | $0.93 | 8.30K |
| 2026-09-14 | $1.01 | +3.92% | $0.94 | $1.05 | $0.92 | 6.00K |
| 2026-09-11 | $0.97 | -1.02% | $0.98 | $1.14 | $0.93 | 28.50K |
| 2026-09-10 | $0.98 | -5.87% | $1.00 | $1.00 | $0.96 | 12.70K |
| 2026-09-09 | $1.04 | +1.96% | $1.05 | $1.05 | $0.98 | 129.30K |
| 2026-09-08 | $1.02 | +8.40% | $0.94 | $1.04 | $0.94 | 788.80K |
| 2026-09-04 | $0.94 | -8.64% | $0.99 | $0.99 | $0.93 | 15.80K |
| 2026-09-03 | $1.03 | -0.96% | $1.01 | $1.03 | $0.94 | 23.40K |
| 2026-09-02 | $1.04 | +2.97% | $0.97 | $1.07 | $0.97 | 9.50K |
| 2026-09-01 | $1.01 | -4.72% | $1.04 | $1.05 | $0.99 | 9.80K |
| 2026-08-31 | $1.06 | -1.85% | $1.01 | $1.09 | $1.01 | 19.00K |
| 2026-08-28 | $1.08 | +3.85% | $1.02 | $1.15 | $1.02 | 44.90K |
| 2026-08-27 | $1.04 | -2.80% | $1.06 | $1.11 | $1.04 | 3.90K |
| 2026-08-26 | $1.07 | -6.14% | $1.10 | $1.13 | $1.06 | 50.70K |
| 2026-08-25 | $1.14 | +5.56% | $1.05 | $1.18 | $1.05 | 46.90K |
| 2026-08-24 | $1.08 | +2.86% | $1.04 | $1.11 | $1.01 | 45.70K |
| 2026-08-21 | $1.05 | +3.96% | $1.03 | $1.12 | $1.03 | 59.80K |
| 2026-08-20 | $1.01 | -0.98% | $0.99 | $1.03 | $0.95 | 55.80K |
| 2026-08-19 | $1.02 | +10.75% | $0.98 | $1.08 | $0.98 | 98.60K |
| 2026-08-18 | $0.92 | -6.31% | $0.97 | $0.99 | $0.90 | 59.40K |
| 2026-08-17 | $0.98 | -7.26% | $1.03 | $1.08 | $0.98 | 92.20K |
| 2026-08-14 | $1.06 | -7.02% | $1.14 | $1.14 | $0.98 | 145.50K |
| 2026-08-13 | $1.14 | -3.39% | $1.14 | $1.18 | $1.12 | 96.20K |
| 2026-08-12 | $1.18 | -4.84% | $1.16 | $1.31 | $1.16 | 135.10K |
| 2026-08-11 | $1.24 | +9.73% | $1.13 | $1.27 | $1.10 | 352.90K |
| 2026-08-10 | $1.13 | +0.89% | $1.08 | $1.15 | $1.06 | 286.60K |
| 2026-08-07 | $1.12 | +8.74% | $1.07 | $1.22 | $1.06 | 4.87M |
| 2026-08-06 | $1.03 | +5.21% | $1.00 | $1.10 | $0.93 | 416.30K |
| 2026-08-05 | $0.98 | +0.93% | $0.97 | $0.98 | $0.92 | 67.50K |
| 2026-08-04 | $0.97 | +1.89% | $0.93 | $0.97 | $0.93 | 22.20K |
| 2026-08-03 | $0.95 | +0.11% | $0.94 | $0.99 | $0.92 | 23.60K |
| 2026-07-31 | $0.95 | -3.06% | $0.95 | $0.99 | $0.91 | 39.20K |
| 2026-07-30 | $0.98 | -2.87% | $1.01 | $1.01 | $0.94 | 25.90K |
| 2026-07-29 | $1.01 | +3.80% | $0.97 | $1.02 | $0.94 | 50.90K |
| 2026-07-28 | $0.97 | +4.29% | $0.92 | $0.98 | $0.88 | 59.60K |
| 2026-07-27 | $0.93 | +5.30% | $0.87 | $0.93 | $0.86 | 147.50K |
| 2026-07-24 | $0.89 | +4.24% | $0.85 | $0.95 | $0.83 | 74.30K |
| 2026-07-23 | $0.85 | -5.56% | $0.90 | $0.90 | $0.83 | 109.80K |
| 2026-07-22 | $0.90 | -7.60% | $0.92 | $0.95 | $0.89 | 91.70K |
| 2026-07-21 | $0.97 | +5.87% | $0.92 | $0.97 | $0.89 | 108.10K |
| 2026-07-20 | $0.92 | -12.38% | $0.93 | $0.94 | $0.87 | 325.00K |
| 2026-07-17 | $1.05 | -1.87% | $1.19 | $1.60 | $1.00 | 10.18M |
| 2026-07-16 | $1.07 | -14.40% | $1.23 | $1.23 | $1.02 | 2.76M |
| 2026-07-15 | $1.25 | -3.85% | $1.24 | $1.28 | $1.21 | 14.20K |
| 2026-07-14 | $1.30 | 0.00% | $1.26 | $1.35 | $1.19 | 42.00K |
| 2026-07-13 | $1.30 | -10.96% | $1.42 | $1.42 | $1.30 | 44.90K |
| 2026-07-10 | $1.46 | +8.96% | $1.31 | $1.46 | $1.27 | 52.30K |
| 2026-07-09 | $1.34 | +3.88% | $1.26 | $1.35 | $1.23 | 38.80K |
| 2026-07-08 | $1.29 | -6.52% | $1.29 | $1.34 | $1.25 | 55.00K |
| 2026-07-07 | $1.38 | +5.34% | $1.28 | $1.38 | $1.23 | 85.40K |
| 2026-07-06 | $1.31 | +3.97% | $1.24 | $1.32 | $1.22 | 35.70K |
| 2026-07-02 | $1.26 | -3.08% | $1.27 | $1.29 | $1.22 | 122.50K |
| 2026-07-01 | $1.30 | +4.84% | $1.25 | $1.30 | $1.25 | 59.10K |
| 2026-06-30 | $1.24 | -9.49% | $1.34 | $1.34 | $1.23 | 104.50K |
| 2026-06-29 | $1.37 | +5.38% | $1.35 | $1.49 | $1.28 | 486.10K |
| 2026-06-26 | $1.30 | -2.99% | $1.31 | $1.34 | $1.28 | 57.40K |
| 2026-06-25 | $1.34 | +2.29% | $1.30 | $1.43 | $1.25 | 96.80K |
| 2026-06-24 | $1.31 | -6.43% | $1.37 | $1.37 | $1.22 | 119.30K |
| 2026-06-23 | $1.40 | -7.28% | $1.33 | $1.54 | $1.30 | 1.46M |
| 2026-06-22 | $1.51 | -10.12% | $1.64 | $1.64 | $1.44 | 100.80K |
| 2026-06-18 | $1.68 | -16.00% | $1.79 | $2.02 | $1.58 | 207.50K |
| 2026-06-17 | $2.00 | -10.71% | $1.91 | $2.14 | $1.90 | 532.20K |
| 2026-06-16 | $2.24 | +19.15% | $1.75 | $2.34 | $1.72 | 1.60M |
| 2026-06-15 | $1.88 | +28.77% | $1.68 | $3.21 | $1.56 | 54.77M |
| 2026-06-12 | $1.46 | -29.81% | $1.74 | $1.84 | $1.42 | 1.65M |
| 2026-06-11 | $2.08 | +113.11% | $2.55 | $4.79 | $2.02 | 113.89M |
| 2026-06-10 | $0.98 | -5.24% | $0.96 | $1.06 | $0.92 | 219.70K |
| 2026-06-09 | $1.03 | -8.04% | $0.83 | $1.18 | $0.83 | 686.80K |
| 2026-06-08 | $1.12 | +0.90% | $1.07 | $1.16 | $0.72 | 7.93M |
| 2026-06-05 | $1.11 | -13.95% | $1.13 | $1.13 | $0.95 | 8.59M |
| 2026-06-04 | $1.29 | +4.03% | $1.23 | $1.31 | $1.16 | 966.50K |
| 2026-06-03 | $1.24 | -14.48% | $1.37 | $1.43 | $1.14 | 12.70K |
| 2026-06-02 | $1.45 | +25.00% | $1.14 | $1.45 | $1.14 | 43.90K |
| 2026-06-01 | $1.16 | +14.85% | $1.05 | $1.25 | $1.03 | 28.50K |
| 2026-05-29 | $1.01 | +1.00% | $1.00 | $1.07 | $0.93 | 8.20K |
| 2026-05-28 | $1.00 | +7.53% | $0.95 | $1.01 | $0.92 | 13.10K |
| 2026-05-27 | $0.93 | -4.71% | $0.92 | $0.98 | $0.92 | 900 |
| 2026-05-26 | $0.98 | -3.37% | $1.01 | $1.03 | $0.98 | 8.90K |