Genmab A/S GMAB
OMXCOP · Denmark · Health Technology
DKK 2,328.00-15.00 (-0.64%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 2,330.00 | -0.55% | DKK 2,339.00 | DKK 2,346.00 | DKK 2,309.00 | 27.65K |
| 2026-09-30 | DKK 2,343.00 | +1.12% | DKK 2,328.00 | DKK 2,359.00 | DKK 2,315.00 | 185.03K |
| 2026-09-29 | DKK 2,317.00 | +0.65% | DKK 2,300.00 | DKK 2,340.00 | DKK 2,295.00 | 142.62K |
| 2026-09-28 | DKK 2,302.00 | +1.10% | DKK 2,304.00 | DKK 2,315.00 | DKK 2,270.00 | 122.60K |
| 2026-09-25 | DKK 2,277.00 | +0.40% | DKK 2,295.00 | DKK 2,309.00 | DKK 2,271.00 | 98.85K |
| 2026-09-24 | DKK 2,268.00 | -1.05% | DKK 2,277.00 | DKK 2,300.00 | DKK 2,256.00 | 79.72K |
| 2026-09-23 | DKK 2,292.00 | +0.57% | DKK 2,300.00 | DKK 2,334.00 | DKK 2,292.00 | 117.89K |
| 2026-09-22 | DKK 2,279.00 | +0.84% | DKK 2,258.00 | DKK 2,284.00 | DKK 2,233.00 | 105.66K |
| 2026-09-21 | DKK 2,260.00 | 0.00% | DKK 2,260.00 | DKK 2,269.00 | DKK 2,231.00 | 67.09K |
| 2026-09-18 | DKK 2,260.00 | +0.71% | DKK 2,245.00 | DKK 2,288.00 | DKK 2,245.00 | 241.06K |
| 2026-09-17 | DKK 2,244.00 | +1.49% | DKK 2,241.00 | DKK 2,258.00 | DKK 2,207.00 | 136.17K |
| 2026-09-16 | DKK 2,211.00 | +2.84% | DKK 2,200.00 | DKK 2,246.00 | DKK 2,194.00 | 180.67K |
| 2026-09-15 | DKK 2,150.00 | +1.61% | DKK 2,094.00 | DKK 2,150.00 | DKK 2,088.00 | 125.19K |
| 2026-09-14 | DKK 2,116.00 | +1.15% | DKK 2,092.00 | DKK 2,133.00 | DKK 2,090.00 | 87.77K |
| 2026-09-11 | DKK 2,092.00 | +0.43% | DKK 2,082.00 | DKK 2,104.00 | DKK 2,066.00 | 55.99K |
| 2026-09-10 | DKK 2,083.00 | -2.39% | DKK 2,120.00 | DKK 2,121.00 | DKK 2,075.00 | 66.22K |
| 2026-09-09 | DKK 2,134.00 | -1.43% | DKK 2,165.00 | DKK 2,184.00 | DKK 2,130.00 | 96.90K |
| 2026-09-08 | DKK 2,165.00 | +1.12% | DKK 2,155.00 | DKK 2,179.00 | DKK 2,143.00 | 61.57K |
| 2026-09-07 | DKK 2,141.00 | -1.11% | DKK 2,146.00 | DKK 2,162.00 | DKK 2,136.00 | 38.16K |
| 2026-09-04 | DKK 2,165.00 | -1.46% | DKK 2,200.00 | DKK 2,209.00 | DKK 2,165.00 | 85.06K |
| 2026-09-03 | DKK 2,197.00 | +1.01% | DKK 2,207.00 | DKK 2,232.00 | DKK 2,190.00 | 95.28K |
| 2026-09-02 | DKK 2,175.00 | +1.30% | DKK 2,157.00 | DKK 2,220.00 | DKK 2,155.00 | 108.79K |
| 2026-09-01 | DKK 2,147.00 | +1.18% | DKK 2,119.00 | DKK 2,168.00 | DKK 2,101.00 | 94.12K |
| 2026-08-31 | DKK 2,122.00 | -1.58% | DKK 2,140.00 | DKK 2,146.00 | DKK 2,095.00 | 239.29K |
| 2026-08-28 | DKK 2,156.00 | -0.51% | DKK 2,188.00 | DKK 2,198.00 | DKK 2,153.00 | 80.78K |
| 2026-08-27 | DKK 2,167.00 | +0.37% | DKK 2,172.00 | DKK 2,193.00 | DKK 2,153.00 | 71.25K |
| 2026-08-26 | DKK 2,159.00 | -1.68% | DKK 2,186.00 | DKK 2,195.00 | DKK 2,145.00 | 100.18K |
| 2026-08-25 | DKK 2,196.00 | +3.98% | DKK 2,112.00 | DKK 2,198.00 | DKK 2,111.00 | 103.64K |
| 2026-08-24 | DKK 2,112.00 | -1.81% | DKK 2,120.00 | DKK 2,127.00 | DKK 2,092.00 | 103.04K |
| 2026-08-21 | DKK 2,151.00 | +0.47% | DKK 2,123.00 | DKK 2,172.00 | DKK 2,123.00 | 122.55K |
| 2026-08-20 | DKK 2,141.00 | -0.51% | DKK 2,169.00 | DKK 2,187.00 | DKK 2,121.00 | 144.09K |
| 2026-08-19 | DKK 2,152.00 | +2.28% | DKK 2,113.00 | DKK 2,162.00 | DKK 2,108.00 | 99.75K |
| 2026-08-18 | DKK 2,104.00 | 0.00% | DKK 2,107.00 | DKK 2,134.00 | DKK 2,103.00 | 108.83K |
| 2026-08-17 | DKK 2,104.00 | +3.80% | DKK 2,060.00 | DKK 2,120.00 | DKK 2,047.00 | 177.08K |
| 2026-08-14 | DKK 2,027.00 | +0.10% | DKK 2,031.00 | DKK 2,042.00 | DKK 2,005.00 | 102.52K |
| 2026-08-13 | DKK 2,025.00 | -0.59% | DKK 2,033.00 | DKK 2,043.00 | DKK 2,005.00 | 103.60K |
| 2026-08-12 | DKK 2,037.00 | +2.21% | DKK 1,994.50 | DKK 2,037.00 | DKK 1,976.00 | 132.89K |
| 2026-08-11 | DKK 1,993.00 | +0.05% | DKK 1,987.50 | DKK 2,014.00 | DKK 1,973.50 | 87.35K |
| 2026-08-10 | DKK 1,992.00 | -0.35% | DKK 2,025.00 | DKK 2,033.00 | DKK 1,958.50 | 129.56K |
| 2026-08-07 | DKK 1,999.00 | +6.50% | DKK 1,980.00 | DKK 2,066.00 | DKK 1,966.50 | 316.14K |
| 2026-08-06 | DKK 1,877.00 | -0.79% | DKK 1,892.00 | DKK 1,920.00 | DKK 1,877.00 | 90.53K |
| 2026-08-05 | DKK 1,892.00 | +0.75% | DKK 1,892.00 | DKK 1,922.50 | DKK 1,868.00 | 94.09K |
| 2026-08-04 | DKK 1,878.00 | +1.73% | DKK 1,875.50 | DKK 1,898.50 | DKK 1,860.50 | 86.14K |
| 2026-08-03 | DKK 1,846.00 | -0.67% | DKK 1,863.50 | DKK 1,884.50 | DKK 1,819.50 | 93.20K |
| 2026-07-31 | DKK 1,858.50 | +0.79% | DKK 1,839.50 | DKK 1,859.50 | DKK 1,835.00 | 101.21K |
| 2026-07-30 | DKK 1,844.00 | -1.23% | DKK 1,870.00 | DKK 1,873.50 | DKK 1,821.00 | 87.92K |
| 2026-07-29 | DKK 1,867.00 | -2.15% | DKK 1,895.50 | DKK 1,908.00 | DKK 1,866.00 | 81.34K |
| 2026-07-28 | DKK 1,908.00 | 0.00% | DKK 1,890.00 | DKK 1,928.00 | DKK 1,872.00 | 110.21K |
| 2026-07-27 | DKK 1,908.00 | +1.57% | DKK 1,895.00 | DKK 1,908.00 | DKK 1,872.50 | 114.34K |
| 2026-07-24 | DKK 1,878.50 | -1.34% | DKK 1,889.50 | DKK 1,912.00 | DKK 1,874.00 | 78.75K |
| 2026-07-23 | DKK 1,904.00 | -0.37% | DKK 1,884.00 | DKK 1,904.00 | DKK 1,853.50 | 85.08K |
| 2026-07-22 | DKK 1,911.00 | +3.16% | DKK 1,852.50 | DKK 1,917.00 | DKK 1,839.00 | 132.43K |
| 2026-07-21 | DKK 1,852.50 | +0.30% | DKK 1,835.50 | DKK 1,866.50 | DKK 1,823.50 | 77.64K |
| 2026-07-20 | DKK 1,847.00 | -1.18% | DKK 1,875.00 | DKK 1,883.00 | DKK 1,843.50 | 100.39K |
| 2026-07-17 | DKK 1,869.00 | -1.14% | DKK 1,873.00 | DKK 1,883.00 | DKK 1,840.00 | 149.09K |
| 2026-07-16 | DKK 1,890.50 | -0.29% | DKK 1,893.50 | DKK 1,893.50 | DKK 1,853.50 | 110.40K |
| 2026-07-15 | DKK 1,896.00 | +1.94% | DKK 1,887.00 | DKK 1,907.00 | DKK 1,864.50 | 139.04K |
| 2026-07-14 | DKK 1,860.00 | -2.29% | DKK 1,881.00 | DKK 1,905.00 | DKK 1,853.00 | 89.81K |
| 2026-07-13 | DKK 1,903.50 | +1.87% | DKK 1,879.50 | DKK 1,903.50 | DKK 1,860.00 | 160.44K |
| 2026-07-10 | DKK 1,868.50 | -3.19% | DKK 1,930.00 | DKK 1,932.00 | DKK 1,853.00 | 186.08K |
| 2026-07-09 | DKK 1,930.00 | +2.01% | DKK 1,913.00 | DKK 1,933.00 | DKK 1,874.00 | 167.81K |
| 2026-07-08 | DKK 1,892.00 | -0.24% | DKK 1,894.50 | DKK 1,902.50 | DKK 1,868.00 | 114.49K |
| 2026-07-07 | DKK 1,896.50 | +3.78% | DKK 1,852.00 | DKK 1,920.50 | DKK 1,850.50 | 119.56K |
| 2026-07-06 | DKK 1,827.50 | -2.19% | DKK 1,878.00 | DKK 1,879.00 | DKK 1,807.50 | 95.38K |
| 2026-07-03 | DKK 1,868.50 | -0.29% | DKK 1,863.50 | DKK 1,871.00 | DKK 1,849.50 | 98.21K |
| 2026-07-02 | DKK 1,874.00 | +4.11% | DKK 1,829.00 | DKK 1,877.00 | DKK 1,800.00 | 154.27K |
| 2026-07-01 | DKK 1,800.00 | +0.28% | DKK 1,794.00 | DKK 1,835.00 | DKK 1,784.00 | 144.15K |
| 2026-06-30 | DKK 1,795.00 | +4.45% | DKK 1,791.00 | DKK 1,856.00 | DKK 1,771.50 | 244.60K |
| 2026-06-29 | DKK 1,718.50 | +0.97% | DKK 1,715.00 | DKK 1,726.00 | DKK 1,704.00 | 98.09K |
| 2026-06-26 | DKK 1,702.00 | -1.10% | DKK 1,703.50 | DKK 1,706.50 | DKK 1,655.00 | 118.56K |
| 2026-06-25 | DKK 1,721.00 | +0.88% | DKK 1,699.00 | DKK 1,729.50 | DKK 1,682.50 | 111.33K |
| 2026-06-24 | DKK 1,706.00 | -0.15% | DKK 1,704.00 | DKK 1,727.00 | DKK 1,683.00 | 113.17K |
| 2026-06-23 | DKK 1,708.50 | +3.20% | DKK 1,665.00 | DKK 1,715.00 | DKK 1,664.00 | 117.51K |
| 2026-06-22 | DKK 1,655.50 | +1.16% | DKK 1,624.00 | DKK 1,655.50 | DKK 1,620.50 | 100.68K |
| 2026-06-19 | DKK 1,636.50 | +0.58% | DKK 1,656.00 | DKK 1,666.00 | DKK 1,635.00 | 228.61K |
| 2026-06-18 | DKK 1,627.00 | -0.67% | DKK 1,641.00 | DKK 1,674.50 | DKK 1,625.00 | 119.41K |
| 2026-06-17 | DKK 1,638.00 | +5.27% | DKK 1,586.50 | DKK 1,638.50 | DKK 1,575.00 | 132.65K |
| 2026-06-16 | DKK 1,556.00 | -2.38% | DKK 1,580.00 | DKK 1,582.50 | DKK 1,549.00 | 133.35K |
| 2026-06-15 | DKK 1,594.00 | -1.54% | DKK 1,619.00 | DKK 1,628.50 | DKK 1,592.00 | 94.75K |
| 2026-06-12 | DKK 1,619.00 | +0.15% | DKK 1,622.50 | DKK 1,629.00 | DKK 1,609.50 | 88.38K |
| 2026-06-11 | DKK 1,616.50 | +0.53% | DKK 1,581.00 | DKK 1,629.00 | DKK 1,580.50 | 128.99K |
| 2026-06-10 | DKK 1,608.00 | -0.16% | DKK 1,605.50 | DKK 1,622.50 | DKK 1,580.00 | 125.82K |
| 2026-06-09 | DKK 1,610.50 | -0.03% | DKK 1,597.50 | DKK 1,618.50 | DKK 1,597.00 | 122.24K |
| 2026-06-08 | DKK 1,611.00 | +1.74% | DKK 1,600.00 | DKK 1,629.00 | DKK 1,589.00 | 175.78K |
| 2026-06-04 | DKK 1,583.50 | +3.90% | DKK 1,530.00 | DKK 1,586.00 | DKK 1,526.00 | 160.41K |
| 2026-06-03 | DKK 1,524.00 | -1.33% | DKK 1,523.00 | DKK 1,539.00 | DKK 1,512.00 | 144.03K |
| 2026-06-02 | DKK 1,544.50 | -5.77% | DKK 1,614.50 | DKK 1,615.50 | DKK 1,522.00 | 315.89K |
| 2026-06-01 | DKK 1,639.00 | -3.81% | DKK 1,673.50 | DKK 1,686.50 | DKK 1,630.50 | 206.83K |
| 2026-05-29 | DKK 1,704.00 | +0.26% | DKK 1,736.50 | DKK 1,744.00 | DKK 1,702.50 | 800.68K |
| 2026-05-28 | DKK 1,699.50 | -1.42% | DKK 1,690.00 | DKK 1,704.50 | DKK 1,672.50 | 109.39K |