Grupo Mexicano de Desarrollo SAB GMD
BMV · Mexico · Finance
MXN 5.600.00 (0.00%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-29 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-28 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-25 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-24 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-23 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-22 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 546 |
| 2026-09-21 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 500 |
| 2026-09-18 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 500 |
| 2026-09-17 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 517 |
| 2026-09-15 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 484 |
| 2026-09-14 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 510 |
| 2026-09-11 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 491 |
| 2026-09-10 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-09 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-08 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-07 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-04 | MXN 5.60 | 0.00% | MXN 5.60 | MXN 5.60 | MXN 5.60 | 0 |
| 2026-09-03 | MXN 5.60 | +1.82% | MXN 5.61 | MXN 5.61 | MXN 5.60 | 56.62K |
| 2026-09-02 | MXN 5.50 | 0.00% | MXN 5.50 | MXN 5.50 | MXN 5.50 | 0 |
| 2026-09-01 | MXN 5.50 | 0.00% | MXN 5.50 | MXN 5.50 | MXN 5.50 | 0 |
| 2026-08-31 | MXN 5.50 | 0.00% | MXN 5.50 | MXN 5.50 | MXN 5.50 | 0 |
| 2026-08-28 | MXN 5.50 | 0.00% | MXN 5.50 | MXN 5.50 | MXN 5.50 | 0 |
| 2026-08-27 | MXN 5.50 | -12.70% | MXN 5.50 | MXN 5.50 | MXN 5.50 | 300 |
| 2026-08-26 | MXN 6.30 | 0.00% | MXN 6.30 | MXN 6.30 | MXN 6.30 | 0 |
| 2026-08-25 | MXN 6.30 | 0.00% | MXN 6.30 | MXN 6.30 | MXN 6.30 | 0 |
| 2026-08-24 | MXN 6.30 | 0.00% | MXN 6.30 | MXN 6.30 | MXN 6.30 | 0 |
| 2026-08-21 | MXN 6.30 | 0.00% | MXN 6.30 | MXN 6.30 | MXN 6.30 | 0 |
| 2026-08-20 | MXN 6.30 | -0.94% | MXN 6.30 | MXN 6.30 | MXN 6.30 | 134 |
| 2026-08-19 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-18 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-17 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-14 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-13 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-12 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-11 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-10 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-07 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-06 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-05 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-04 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-08-03 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-31 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-30 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-29 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-28 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-27 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-24 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-23 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-22 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-21 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-20 | MXN 6.36 | 0.00% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 0 |
| 2026-07-17 | MXN 6.36 | -4.93% | MXN 6.36 | MXN 6.36 | MXN 6.36 | 237 |
| 2026-07-16 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-15 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-14 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-13 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-10 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-09 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-08 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-07 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-06 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-03 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-02 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-07-01 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-30 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-29 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-26 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-25 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-24 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-23 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-22 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-19 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-18 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-17 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-16 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-15 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-12 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-11 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-10 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-09 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-08 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-05 | MXN 6.69 | 0.00% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 0 |
| 2026-06-04 | MXN 6.69 | -0.15% | MXN 6.69 | MXN 6.69 | MXN 6.69 | 134 |
| 2026-06-03 | MXN 6.70 | 0.00% | MXN 6.70 | MXN 6.70 | MXN 6.70 | 0 |
| 2026-06-02 | MXN 6.70 | 0.00% | MXN 6.70 | MXN 6.70 | MXN 6.70 | 0 |
| 2026-06-01 | MXN 6.70 | 0.00% | MXN 6.70 | MXN 6.70 | MXN 6.70 | 0 |
| 2026-05-29 | MXN 6.70 | 0.00% | MXN 6.70 | MXN 6.70 | MXN 6.70 | 0 |
| 2026-05-28 | MXN 6.70 | 0.00% | MXN 6.70 | MXN 6.70 | MXN 6.70 | 0 |
| 2026-05-27 | MXN 6.70 | 0.00% | MXN 6.70 | MXN 6.70 | MXN 6.70 | 0 |