Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | PLN 45.20 | +2.73% | PLN 43.40 | PLN 45.20 | PLN 43.40 | 48 |
| Nov 04, 2026 | PLN 44.00 | -4.35% | PLN 44.00 | PLN 44.00 | PLN 44.00 | 359 |
| Nov 03, 2026 | PLN 46.00 | 0.00% | PLN 46.00 | PLN 46.00 | PLN 46.00 | 0 |
| Nov 02, 2026 | PLN 46.00 | 0.00% | PLN 46.00 | PLN 46.00 | PLN 46.00 | 0 |
| Oct 30, 2026 | PLN 46.00 | 0.00% | PLN 46.00 | PLN 46.00 | PLN 46.00 | 0 |
| Oct 29, 2026 | PLN 46.00 | +5.99% | PLN 47.00 | PLN 47.00 | PLN 46.00 | 22 |
| Oct 28, 2026 | PLN 43.40 | +0.46% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 1 |
| Oct 27, 2026 | PLN 43.20 | 0.00% | PLN 43.20 | PLN 43.20 | PLN 43.20 | 0 |
| Oct 26, 2026 | PLN 43.20 | -0.46% | PLN 43.20 | PLN 43.20 | PLN 43.20 | 67 |
| Oct 23, 2026 | PLN 43.40 | +4.33% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 3 |
| Oct 22, 2026 | PLN 41.60 | 0.00% | PLN 41.60 | PLN 41.60 | PLN 41.60 | 0 |
| Oct 21, 2026 | PLN 41.60 | 0.00% | PLN 41.60 | PLN 41.60 | PLN 41.60 | 0 |
| Oct 20, 2026 | PLN 41.60 | -2.80% | PLN 41.60 | PLN 41.60 | PLN 41.60 | 1 |
| Oct 19, 2026 | PLN 42.80 | -1.38% | PLN 42.80 | PLN 42.80 | PLN 42.80 | 140 |
| Oct 16, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 15, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 14, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 13, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 12, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 09, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 08, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Oct 07, 2026 | PLN 43.40 | +4.33% | PLN 41.60 | PLN 43.40 | PLN 41.60 | 2 |
| Oct 06, 2026 | PLN 41.60 | 0.00% | PLN 41.60 | PLN 41.60 | PLN 41.60 | 0 |
| Oct 05, 2026 | PLN 41.60 | 0.00% | PLN 41.60 | PLN 41.60 | PLN 41.60 | 0 |
| Oct 02, 2026 | PLN 41.60 | -4.15% | PLN 41.60 | PLN 41.60 | PLN 41.60 | 2 |
| Oct 01, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 22 |
| Sep 30, 2026 | PLN 43.40 | 0.00% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 0 |
| Sep 29, 2026 | PLN 43.40 | -0.46% | PLN 43.40 | PLN 43.40 | PLN 43.40 | 3 |
| Sep 28, 2026 | PLN 43.60 | 0.00% | PLN 43.60 | PLN 43.60 | PLN 43.60 | 0 |
| Sep 25, 2026 | PLN 43.60 | 0.00% | PLN 43.60 | PLN 43.60 | PLN 43.60 | 0 |