Global Mofy AI Limited Class A GMM
NASDAQ · United States · Technology Services
$1.76-0.04 (-2.22%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.79 | -0.62% | $1.82 | $1.82 | $1.73 | 17.13K |
| 2026-09-30 | $1.80 | -2.17% | $1.88 | $1.92 | $1.66 | 29.90K |
| 2026-09-29 | $1.84 | -4.91% | $1.96 | $1.96 | $1.82 | 27.20K |
| 2026-09-28 | $1.93 | -1.53% | $1.95 | $2.00 | $1.89 | 17.60K |
| 2026-09-25 | $1.97 | +2.83% | $1.91 | $2.00 | $1.85 | 32.00K |
| 2026-09-24 | $1.91 | -1.49% | $1.96 | $1.97 | $1.90 | 19.30K |
| 2026-09-23 | $1.94 | -1.52% | $1.98 | $2.02 | $1.94 | 12.90K |
| 2026-09-22 | $1.97 | -5.29% | $2.06 | $2.10 | $1.97 | 18.70K |
| 2026-09-21 | $2.08 | +8.33% | $1.96 | $2.17 | $1.90 | 52.40K |
| 2026-09-18 | $1.92 | -4.00% | $1.95 | $2.03 | $1.91 | 14.50K |
| 2026-09-17 | $2.00 | +2.56% | $1.91 | $2.00 | $1.90 | 11.50K |
| 2026-09-16 | $1.95 | -1.02% | $2.03 | $2.03 | $1.90 | 11.30K |
| 2026-09-15 | $1.97 | -1.50% | $2.00 | $2.06 | $1.80 | 36.20K |
| 2026-09-14 | $2.00 | -6.10% | $2.08 | $2.10 | $1.99 | 11.40K |
| 2026-09-11 | $2.13 | +1.43% | $2.12 | $2.13 | $2.03 | 5.30K |
| 2026-09-10 | $2.10 | 0.00% | $2.11 | $2.13 | $2.00 | 10.10K |
| 2026-09-09 | $2.10 | +2.69% | $2.11 | $2.14 | $2.03 | 16.80K |
| 2026-09-08 | $2.05 | -2.62% | $2.11 | $2.12 | $2.02 | 19.50K |
| 2026-09-04 | $2.10 | -2.33% | $2.07 | $2.23 | $2.07 | 17.40K |
| 2026-09-03 | $2.15 | -4.44% | $2.25 | $2.25 | $2.00 | 42.40K |
| 2026-09-02 | $2.25 | -5.46% | $2.26 | $2.38 | $2.18 | 37.10K |
| 2026-09-01 | $2.38 | -6.67% | $2.48 | $2.51 | $2.32 | 46.20K |
| 2026-08-31 | $2.55 | -0.39% | $2.54 | $2.57 | $2.52 | 18.00K |
| 2026-08-28 | $2.56 | -5.54% | $2.60 | $2.63 | $2.50 | 15.60K |
| 2026-08-27 | $2.71 | +4.23% | $2.71 | $2.71 | $2.61 | 63.60K |
| 2026-08-26 | $2.60 | +4.42% | $2.52 | $2.66 | $2.48 | 73.80K |
| 2026-08-25 | $2.49 | +0.40% | $2.54 | $2.56 | $2.45 | 21.20K |
| 2026-08-24 | $2.48 | -3.12% | $2.56 | $2.56 | $2.40 | 23.50K |
| 2026-08-21 | $2.56 | +0.39% | $2.59 | $2.63 | $2.46 | 58.70K |
| 2026-08-20 | $2.55 | -3.41% | $2.64 | $2.65 | $2.52 | 197.70K |
| 2026-08-19 | $2.64 | -1.49% | $2.68 | $2.73 | $2.61 | 46.70K |
| 2026-08-18 | $2.68 | -1.83% | $2.78 | $2.78 | $2.66 | 45.20K |
| 2026-08-17 | $2.73 | -4.55% | $2.82 | $2.85 | $2.71 | 55.20K |
| 2026-08-14 | $2.86 | -1.38% | $2.90 | $2.90 | $2.80 | 51.30K |
| 2026-08-13 | $2.90 | -2.03% | $2.93 | $2.93 | $2.80 | 45.80K |
| 2026-08-12 | $2.96 | -0.34% | $2.94 | $3.00 | $2.88 | 75.00K |
| 2026-08-11 | $2.97 | +1.02% | $2.98 | $3.02 | $2.92 | 44.10K |
| 2026-08-10 | $2.94 | +0.34% | $2.88 | $2.98 | $2.83 | 54.40K |
| 2026-08-07 | $2.93 | -4.87% | $2.97 | $3.02 | $2.88 | 70.10K |
| 2026-08-06 | $3.08 | +4.41% | $2.89 | $3.10 | $2.88 | 191.50K |
| 2026-08-05 | $2.95 | +2.79% | $2.84 | $3.10 | $2.80 | 230.60K |
| 2026-08-04 | $2.87 | 0.00% | $2.78 | $2.87 | $2.77 | 92.00K |
| 2026-08-03 | $2.87 | -0.35% | $2.73 | $2.89 | $2.73 | 136.00K |
| 2026-07-31 | $2.88 | +0.70% | $2.82 | $2.88 | $2.72 | 211.90K |
| 2026-07-30 | $2.86 | -2.39% | $2.87 | $2.87 | $2.70 | 475.80K |
| 2026-07-29 | $2.93 | +18.62% | $3.44 | $4.30 | $2.62 | 23.05M |
| 2026-07-28 | $2.47 | -8.52% | $2.70 | $2.85 | $2.40 | 1.65M |
| 2026-07-27 | $2.70 | -2.53% | $2.80 | $2.90 | $2.60 | 87.80K |
| 2026-07-24 | $2.77 | -3.82% | $2.86 | $2.91 | $2.72 | 61.50K |
| 2026-07-23 | $2.88 | -1.71% | $2.82 | $2.98 | $2.74 | 140.40K |
| 2026-07-22 | $2.93 | -7.57% | $3.16 | $3.22 | $2.79 | 346.70K |
| 2026-07-21 | $3.17 | -9.69% | $3.50 | $3.50 | $2.95 | 898.60K |
| 2026-07-20 | $3.51 | +37.11% | $2.62 | $4.42 | $2.51 | 26.74M |
| 2026-07-17 | $2.56 | -18.21% | $3.06 | $3.09 | $2.56 | 155.40K |
| 2026-07-16 | $3.13 | +1.95% | $3.14 | $3.28 | $3.05 | 145.20K |
| 2026-07-15 | $3.07 | -9.44% | $3.15 | $3.75 | $3.05 | 447.00K |
| 2026-07-14 | $3.39 | -1.74% | $2.85 | $3.47 | $2.68 | 791.30K |
| 2026-07-13 | $3.45 | -24.51% | $2.94 | $3.70 | $2.90 | 2.78M |
| 2026-07-10 | $4.57 | +147.03% | $5.69 | $5.79 | $3.24 | 138.58M |
| 2026-07-09 | $1.85 | 0.00% | $1.87 | $1.93 | $1.84 | 6.38M |
| 2026-07-08 | $1.85 | -9.76% | $1.87 | $1.99 | $1.80 | 87.10K |
| 2026-07-07 | $2.05 | -7.24% | $2.14 | $2.16 | $2.02 | 62.40K |
| 2026-07-06 | $2.21 | -4.74% | $2.32 | $2.35 | $2.15 | 66.70K |
| 2026-07-02 | $2.32 | +3.11% | $2.26 | $2.40 | $2.25 | 62.10K |
| 2026-07-01 | $2.25 | -1.75% | $2.25 | $2.33 | $2.25 | 37.60K |
| 2026-06-30 | $2.29 | -4.58% | $2.45 | $2.45 | $2.27 | 108.40K |
| 2026-06-29 | $2.40 | -8.75% | $2.59 | $2.60 | $2.40 | 72.80K |
| 2026-06-26 | $2.63 | -6.74% | $2.76 | $2.85 | $2.63 | 57.10K |
| 2026-06-25 | $2.82 | -3.75% | $2.84 | $2.93 | $2.77 | 87.10K |
| 2026-06-24 | $2.93 | +3.17% | $2.77 | $2.97 | $2.76 | 160.50K |
| 2026-06-23 | $2.84 | -7.19% | $2.87 | $2.98 | $2.73 | 1.05M |
| 2026-06-22 | $3.06 | -12.57% | $3.37 | $3.44 | $3.00 | 245.90K |
| 2026-06-18 | $3.50 | -4.89% | $3.43 | $3.74 | $3.43 | 229.90K |
| 2026-06-17 | $3.68 | +2.79% | $3.28 | $4.11 | $3.28 | 433.00K |
| 2026-06-16 | $3.58 | +4.07% | $3.42 | $3.70 | $3.27 | 656.30K |
| 2026-06-15 | $3.44 | +2.38% | $4.08 | $4.60 | $3.37 | 12.21M |
| 2026-06-12 | $3.36 | +16.67% | $4.36 | $4.75 | $3.12 | 35.68M |
| 2026-06-11 | $2.88 | -2.37% | $2.50 | $3.24 | $2.50 | 735.00K |
| 2026-06-10 | $2.95 | -45.37% | $3.35 | $3.35 | $2.80 | 1.32M |
| 2026-06-09 | $5.40 | +20.00% | $10.65 | $11.75 | $4.60 | 20.35M |
| 2026-06-08 | $4.50 | +11.11% | $4.40 | $8.60 | $4.10 | 8.25M |
| 2026-06-05 | $4.05 | -21.36% | $4.25 | $4.25 | $3.80 | 308.00K |
| 2026-06-04 | $5.15 | -17.60% | $5.75 | $5.75 | $4.90 | 272.56K |
| 2026-06-03 | $6.25 | -0.79% | $6.30 | $6.30 | $5.95 | 126.40K |
| 2026-06-02 | $6.30 | -8.03% | $6.55 | $6.70 | $6.05 | 214.25K |
| 2026-06-01 | $6.85 | 0.00% | $6.50 | $7.50 | $6.00 | 658.40K |
| 2026-05-29 | $6.85 | -8.67% | $6.85 | $7.35 | $6.50 | 418.64K |
| 2026-05-28 | $7.50 | -18.92% | $8.15 | $8.25 | $6.55 | 1.62M |
| 2026-05-27 | $9.25 | +1.09% | $10.00 | $10.20 | $8.80 | 1.44M |
| 2026-05-26 | $9.15 | -32.47% | $12.50 | $12.50 | $8.90 | 1.21M |