Gold Mountain Limited GMN
ASX · Australia · Non-Energy Minerals
AUD 0.0600-0.00 (-6.25%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -6.25% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 134.61K |
| 2026-10-01 | AUD 0.06 | +6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 19.86K |
| 2026-09-30 | AUD 0.06 | -1.64% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.32K |
| 2026-09-29 | AUD 0.06 | -3.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 33.97K |
| 2026-09-28 | AUD 0.06 | +1.61% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.26K |
| 2026-09-25 | AUD 0.06 | -3.13% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 15.17K |
| 2026-09-24 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 14.99K |
| 2026-09-23 | AUD 0.06 | +1.56% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 381 |
| 2026-09-22 | AUD 0.06 | -5.88% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 206.63K |
| 2026-09-21 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 8.68K |
| 2026-09-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-17 | AUD 0.07 | +1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.43K |
| 2026-09-16 | AUD 0.07 | +4.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 418 |
| 2026-09-15 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 74.72K |
| 2026-09-14 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 12.82K |
| 2026-09-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-10 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-09 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 81.59K |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 17.37K |
| 2026-09-07 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-09-04 | AUD 0.07 | +1.54% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.57K |
| 2026-09-03 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 25.77K |
| 2026-09-02 | AUD 0.07 | -1.49% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 14.67K |
| 2026-09-01 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 103.09K |
| 2026-08-31 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 43.56K |
| 2026-08-28 | AUD 0.07 | +1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 68.86K |
| 2026-08-27 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 132.49K |
| 2026-08-26 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 15.03K |
| 2026-08-25 | AUD 0.07 | -2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 21.53K |
| 2026-08-24 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.43K |
| 2026-08-21 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-20 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 460 |
| 2026-08-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.72K |
| 2026-08-18 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 19.97K |
| 2026-08-17 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 68 |
| 2026-08-14 | AUD 0.07 | +2.86% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.97K |
| 2026-08-13 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 40.44K |
| 2026-08-12 | AUD 0.07 | -1.41% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.40K |
| 2026-08-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 11.52K |
| 2026-08-10 | AUD 0.07 | -1.39% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 511.51K |
| 2026-08-07 | AUD 0.07 | -7.69% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 117.77K |
| 2026-08-06 | AUD 0.08 | +5.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 26.79K |
| 2026-08-05 | AUD 0.07 | +2.78% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 69 |
| 2026-08-04 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-08-03 | AUD 0.07 | -5.26% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 111.78K |
| 2026-07-31 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-30 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-29 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.14K |
| 2026-07-28 | AUD 0.08 | +2.60% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 64.02K |
| 2026-07-27 | AUD 0.08 | +1.32% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 376 |
| 2026-07-24 | AUD 0.08 | +2.01% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 5.23K |
| 2026-07-23 | AUD 0.07 | +0.68% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.53K |
| 2026-07-22 | AUD 0.07 | +5.71% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 11.60K |
| 2026-07-21 | AUD 0.07 | -7.89% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 57.93K |
| 2026-07-20 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-07-17 | AUD 0.08 | +2.70% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 998 |
| 2026-07-16 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 0 |
| 2026-07-15 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 209.13K |
| 2026-07-14 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 7.77K |
| 2026-07-13 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 148.94K |
| 2026-07-10 | AUD 0.08 | -3.80% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 81.25K |
| 2026-07-09 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 57 |
| 2026-07-08 | AUD 0.08 | +1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.29K |
| 2026-07-07 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 186 |
| 2026-07-06 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 26.82K |
| 2026-07-03 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 12.57K |
| 2026-07-02 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 10.39K |
| 2026-07-01 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 89.64K |
| 2026-06-30 | AUD 0.08 | +5.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 319.70K |
| 2026-06-29 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 165.87K |
| 2026-06-26 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 14.88K |
| 2026-06-25 | AUD 0.09 | -1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 90.08K |
| 2026-06-24 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 20.99K |
| 2026-06-23 | AUD 0.09 | +1.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.79K |
| 2026-06-22 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 22.81K |
| 2026-06-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 49.31K |
| 2026-06-18 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 11.46K |
| 2026-06-17 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 15.54K |
| 2026-06-16 | AUD 0.09 | -1.10% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 10.30K |
| 2026-06-15 | AUD 0.09 | -13.33% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 239.92K |
| 2026-06-12 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 30.00K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 946.13K |
| 2026-06-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.53K |
| 2026-06-09 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 114 |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 48.38K |
| 2026-06-04 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 851 |
| 2026-06-03 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 406.77K |
| 2026-06-02 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 487.34K |
| 2026-06-01 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 51.26K |
| 2026-05-29 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 728.04K |