Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 14.40 | -3.36% | PLN 14.90 | PLN 14.90 | PLN 14.40 | 104 |
| Nov 05, 2026 | PLN 14.90 | 0.00% | PLN 14.90 | PLN 14.90 | PLN 14.90 | 1 |
| Nov 04, 2026 | PLN 14.90 | +3.47% | PLN 14.90 | PLN 14.90 | PLN 14.90 | 1 |
| Nov 03, 2026 | PLN 14.40 | -0.69% | PLN 15.30 | PLN 15.30 | PLN 14.40 | 416 |
| Nov 02, 2026 | PLN 14.50 | 0.00% | PLN 14.80 | PLN 15.00 | PLN 14.40 | 1.58K |
| Oct 30, 2026 | PLN 14.50 | -2.03% | PLN 15.20 | PLN 15.20 | PLN 14.50 | 1.01K |
| Oct 29, 2026 | PLN 14.80 | +0.68% | PLN 14.90 | PLN 14.90 | PLN 14.70 | 875 |
| Oct 28, 2026 | PLN 14.70 | -0.68% | PLN 15.20 | PLN 15.20 | PLN 14.70 | 112 |
| Oct 27, 2026 | PLN 14.80 | 0.00% | PLN 14.80 | PLN 14.80 | PLN 14.80 | 4 |
| Oct 26, 2026 | PLN 14.80 | +2.78% | PLN 14.50 | PLN 15.40 | PLN 14.50 | 994 |
| Oct 23, 2026 | PLN 14.40 | -5.88% | PLN 15.30 | PLN 15.30 | PLN 14.40 | 1.67K |
| Oct 22, 2026 | PLN 15.30 | +0.66% | PLN 14.70 | PLN 15.30 | PLN 14.70 | 990 |
| Oct 21, 2026 | PLN 15.20 | +2.01% | PLN 15.20 | PLN 15.20 | PLN 15.20 | 2 |
| Oct 20, 2026 | PLN 14.90 | +0.68% | PLN 14.90 | PLN 15.30 | PLN 14.60 | 213 |
| Oct 19, 2026 | PLN 14.80 | -1.33% | PLN 14.60 | PLN 14.90 | PLN 14.60 | 249 |
| Oct 16, 2026 | PLN 15.00 | -0.66% | PLN 14.80 | PLN 15.00 | PLN 14.60 | 187 |
| Oct 15, 2026 | PLN 15.10 | +2.72% | PLN 15.10 | PLN 15.10 | PLN 15.10 | 2 |
| Oct 14, 2026 | PLN 14.70 | 0.00% | PLN 14.70 | PLN 14.90 | PLN 14.70 | 306 |
| Oct 13, 2026 | PLN 14.70 | -2.65% | PLN 15.10 | PLN 15.10 | PLN 14.70 | 153 |
| Oct 12, 2026 | PLN 15.10 | +2.03% | PLN 15.00 | PLN 15.10 | PLN 15.00 | 349 |
| Oct 09, 2026 | PLN 14.80 | 0.00% | PLN 14.80 | PLN 14.80 | PLN 14.50 | 375 |
| Oct 08, 2026 | PLN 14.80 | 0.00% | PLN 14.80 | PLN 14.80 | PLN 14.80 | 2 |
| Oct 07, 2026 | PLN 14.80 | -1.33% | PLN 14.80 | PLN 14.80 | PLN 14.80 | 2 |
| Oct 06, 2026 | PLN 15.00 | 0.00% | PLN 15.00 | PLN 15.00 | PLN 15.00 | 0 |
| Oct 05, 2026 | PLN 15.00 | 0.00% | PLN 15.00 | PLN 15.00 | PLN 15.00 | 0 |
| Oct 02, 2026 | PLN 15.00 | +0.67% | PLN 14.50 | PLN 15.00 | PLN 14.50 | 208 |
| Oct 01, 2026 | PLN 14.90 | -1.32% | PLN 15.00 | PLN 15.00 | PLN 14.60 | 210 |
| Sep 30, 2026 | PLN 15.10 | +3.42% | PLN 14.70 | PLN 15.10 | PLN 14.70 | 10 |
| Sep 29, 2026 | PLN 14.60 | -2.01% | PLN 14.90 | PLN 14.90 | PLN 14.60 | 205 |
| Sep 28, 2026 | PLN 14.90 | 0.00% | PLN 14.90 | PLN 14.90 | PLN 14.90 | 5 |