Globex Mining Enterprises Inc. GMX
TSX · Canada · Non-Energy Minerals
CAD 2.10-0.04 (-1.87%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.10 | -1.87% | CAD 2.16 | CAD 2.16 | CAD 2.10 | 15.30K |
| 2026-09-30 | CAD 2.14 | -1.83% | CAD 2.17 | CAD 2.17 | CAD 2.12 | 16.30K |
| 2026-09-29 | CAD 2.18 | -3.96% | CAD 2.25 | CAD 2.25 | CAD 2.16 | 7.10K |
| 2026-09-28 | CAD 2.27 | -2.58% | CAD 2.30 | CAD 2.33 | CAD 2.25 |
| 54.10K |
| 2026-09-25 | CAD 2.33 | +8.88% | CAD 2.11 | CAD 2.36 | CAD 2.11 | 68.50K |
| 2026-09-24 | CAD 2.14 | +1.42% | CAD 2.11 | CAD 2.19 | CAD 2.10 | 20.90K |
| 2026-09-23 | CAD 2.11 | -1.86% | CAD 2.12 | CAD 2.13 | CAD 2.11 | 20.30K |
| 2026-09-22 | CAD 2.15 | +0.47% | CAD 2.16 | CAD 2.18 | CAD 2.15 | 7.30K |
| 2026-09-21 | CAD 2.14 | -1.38% | CAD 2.16 | CAD 2.16 | CAD 2.14 | 21.40K |
| 2026-09-18 | CAD 2.17 | +0.46% | CAD 2.18 | CAD 2.18 | CAD 2.12 | 10.60K |
| 2026-09-17 | CAD 2.16 | +1.41% | CAD 2.11 | CAD 2.24 | CAD 2.11 | 25.40K |
| 2026-09-16 | CAD 2.13 | +2.90% | CAD 2.08 | CAD 2.15 | CAD 2.08 | 8.30K |
| 2026-09-15 | CAD 2.07 | -1.43% | CAD 2.07 | CAD 2.11 | CAD 2.07 | 14.00K |
| 2026-09-14 | CAD 2.10 | -4.11% | CAD 2.15 | CAD 2.16 | CAD 2.10 | 28.30K |
| 2026-09-11 | CAD 2.19 | -2.67% | CAD 2.25 | CAD 2.27 | CAD 2.16 | 20.00K |
| 2026-09-10 | CAD 2.25 | +1.35% | CAD 2.25 | CAD 2.26 | CAD 2.22 | 17.20K |
| 2026-09-09 | CAD 2.22 | +0.45% | CAD 2.21 | CAD 2.30 | CAD 2.21 | 11.00K |
| 2026-09-08 | CAD 2.21 | 0.00% | CAD 2.22 | CAD 2.24 | CAD 2.17 | 24.40K |
| 2026-09-04 | CAD 2.21 | +0.45% | CAD 2.19 | CAD 2.26 | CAD 2.18 | 19.40K |
| 2026-09-03 | CAD 2.20 | -2.65% | CAD 2.20 | CAD 2.26 | CAD 2.19 | 32.60K |
| 2026-09-02 | CAD 2.26 | +13.00% | CAD 2.03 | CAD 2.32 | CAD 2.03 | 63.70K |
| 2026-09-01 | CAD 2.00 | -6.54% | CAD 2.14 | CAD 2.14 | CAD 2.00 | 47.00K |
| 2026-08-31 | CAD 2.14 | +0.94% | CAD 2.12 | CAD 2.20 | CAD 2.09 | 10.00K |
| 2026-08-28 | CAD 2.12 | -3.20% | CAD 2.19 | CAD 2.20 | CAD 2.09 | 14.40K |
| 2026-08-27 | CAD 2.19 | +2.82% | CAD 2.18 | CAD 2.19 | CAD 2.12 | 30.20K |
| 2026-08-26 | CAD 2.13 | +1.43% | CAD 2.10 | CAD 2.13 | CAD 2.08 | 12.70K |
| 2026-08-25 | CAD 2.10 | +1.94% | CAD 2.05 | CAD 2.13 | CAD 2.05 | 36.00K |
| 2026-08-24 | CAD 2.06 | +1.98% | CAD 2.02 | CAD 2.09 | CAD 2.00 | 27.40K |
| 2026-08-21 | CAD 2.02 | +1.51% | CAD 2.00 | CAD 2.03 | CAD 1.96 | 34.10K |
| 2026-08-20 | CAD 1.99 | -1.00% | CAD 2.03 | CAD 2.03 | CAD 1.99 | 10.80K |
| 2026-08-19 | CAD 2.01 | +2.55% | CAD 2.00 | CAD 2.03 | CAD 1.98 | 21.50K |
| 2026-08-18 | CAD 1.96 | -1.51% | CAD 1.96 | CAD 2.01 | CAD 1.96 | 17.60K |
| 2026-08-17 | CAD 1.99 | +3.65% | CAD 1.93 | CAD 2.00 | CAD 1.92 | 79.90K |
| 2026-08-14 | CAD 1.92 | +1.59% | CAD 1.93 | CAD 1.95 | CAD 1.88 | 25.90K |
| 2026-08-13 | CAD 1.89 | -1.56% | CAD 1.90 | CAD 1.91 | CAD 1.88 | 26.10K |
| 2026-08-12 | CAD 1.92 | +2.67% | CAD 1.93 | CAD 1.93 | CAD 1.88 | 26.90K |
| 2026-08-11 | CAD 1.87 | -2.09% | CAD 1.91 | CAD 1.91 | CAD 1.87 | 14.00K |
| 2026-08-10 | CAD 1.91 | 0.00% | CAD 1.90 | CAD 1.91 | CAD 1.83 | 31.70K |
| 2026-08-07 | CAD 1.91 | -0.52% | CAD 1.95 | CAD 1.95 | CAD 1.89 | 33.90K |
| 2026-08-06 | CAD 1.92 | -1.03% | CAD 1.94 | CAD 1.95 | CAD 1.89 | 15.50K |
| 2026-08-05 | CAD 1.94 | +2.65% | CAD 1.91 | CAD 1.94 | CAD 1.90 | 12.20K |
| 2026-08-04 | CAD 1.89 | -0.53% | CAD 1.88 | CAD 1.90 | CAD 1.83 | 17.90K |
| 2026-07-31 | CAD 1.90 | +3.83% | CAD 1.86 | CAD 1.92 | CAD 1.80 | 50.90K |
| 2026-07-30 | CAD 1.83 | -1.08% | CAD 1.84 | CAD 1.85 | CAD 1.82 | 16.20K |
| 2026-07-29 | CAD 1.85 | -0.54% | CAD 1.88 | CAD 1.91 | CAD 1.82 | 11.10K |
| 2026-07-28 | CAD 1.86 | -7.46% | CAD 1.98 | CAD 2.04 | CAD 1.76 | 74.50K |
| 2026-07-27 | CAD 2.01 | +1.52% | CAD 2.02 | CAD 2.12 | CAD 1.94 | 29.00K |
| 2026-07-24 | CAD 1.98 | +5.32% | CAD 1.84 | CAD 2.03 | CAD 1.84 | 39.40K |
| 2026-07-23 | CAD 1.88 | -3.09% | CAD 1.90 | CAD 1.90 | CAD 1.84 | 18.40K |
| 2026-07-22 | CAD 1.94 | +1.57% | CAD 1.92 | CAD 1.95 | CAD 1.90 | 31.20K |
| 2026-07-21 | CAD 1.91 | +1.60% | CAD 1.88 | CAD 1.91 | CAD 1.88 | 10.90K |
| 2026-07-20 | CAD 1.88 | +6.82% | CAD 1.76 | CAD 1.89 | CAD 1.76 | 28.50K |
| 2026-07-17 | CAD 1.76 | -3.30% | CAD 1.84 | CAD 1.84 | CAD 1.76 | 48.00K |
| 2026-07-16 | CAD 1.82 | -2.67% | CAD 1.89 | CAD 1.89 | CAD 1.82 | 13.70K |
| 2026-07-15 | CAD 1.87 | -1.58% | CAD 1.90 | CAD 1.96 | CAD 1.87 | 11.00K |
| 2026-07-14 | CAD 1.90 | +2.70% | CAD 1.87 | CAD 1.94 | CAD 1.87 | 27.00K |
| 2026-07-13 | CAD 1.85 | -1.07% | CAD 1.90 | CAD 1.93 | CAD 1.85 | 19.70K |
| 2026-07-10 | CAD 1.87 | 0.00% | CAD 1.88 | CAD 1.96 | CAD 1.86 | 29.30K |
| 2026-07-09 | CAD 1.87 | +1.08% | CAD 2.11 | CAD 2.11 | CAD 1.84 | 19.70K |
| 2026-07-08 | CAD 1.85 | -5.61% | CAD 1.88 | CAD 1.95 | CAD 1.85 | 49.40K |
| 2026-07-07 | CAD 1.96 | -1.51% | CAD 1.96 | CAD 1.98 | CAD 1.90 | 18.30K |
| 2026-07-06 | CAD 1.99 | 0.00% | CAD 1.98 | CAD 2.05 | CAD 1.96 | 5.00K |
| 2026-07-03 | CAD 1.99 | -0.50% | CAD 2.02 | CAD 2.03 | CAD 1.98 | 5.00K |
| 2026-07-02 | CAD 2.00 | +1.52% | CAD 1.96 | CAD 2.07 | CAD 1.96 | 21.00K |
| 2026-06-30 | CAD 1.97 | +8.84% | CAD 1.83 | CAD 2.12 | CAD 1.83 | 62.40K |
| 2026-06-29 | CAD 1.81 | -0.55% | CAD 1.74 | CAD 1.83 | CAD 1.74 | 15.40K |
| 2026-06-26 | CAD 1.82 | +4.00% | CAD 1.80 | CAD 1.85 | CAD 1.78 | 14.30K |
| 2026-06-25 | CAD 1.75 | 0.00% | CAD 1.71 | CAD 1.86 | CAD 1.65 | 82.70K |
| 2026-06-24 | CAD 1.75 | -5.91% | CAD 1.85 | CAD 1.85 | CAD 1.70 | 54.00K |
| 2026-06-23 | CAD 1.86 | -4.12% | CAD 1.92 | CAD 1.93 | CAD 1.81 | 43.00K |
| 2026-06-22 | CAD 1.94 | +0.52% | CAD 1.96 | CAD 1.97 | CAD 1.94 | 16.40K |
| 2026-06-19 | CAD 1.93 | +1.58% | CAD 1.98 | CAD 1.98 | CAD 1.93 | 9.10K |
| 2026-06-18 | CAD 1.90 | -2.56% | CAD 1.95 | CAD 1.96 | CAD 1.90 | 24.40K |
| 2026-06-17 | CAD 1.95 | 0.00% | CAD 1.97 | CAD 2.08 | CAD 1.95 | 31.90K |
| 2026-06-16 | CAD 1.95 | -0.51% | CAD 1.99 | CAD 1.99 | CAD 1.94 | 7.60K |
| 2026-06-15 | CAD 1.96 | +4.81% | CAD 1.93 | CAD 1.98 | CAD 1.90 | 15.40K |
| 2026-06-12 | CAD 1.87 | -0.53% | CAD 1.87 | CAD 1.89 | CAD 1.87 | 8.60K |
| 2026-06-11 | CAD 1.88 | +5.03% | CAD 1.84 | CAD 1.88 | CAD 1.79 | 28.20K |
| 2026-06-10 | CAD 1.79 | -3.76% | CAD 1.79 | CAD 1.84 | CAD 1.76 | 115.60K |
| 2026-06-09 | CAD 1.86 | -1.06% | CAD 1.90 | CAD 1.91 | CAD 1.81 | 31.30K |
| 2026-06-08 | CAD 1.88 | -2.59% | CAD 1.92 | CAD 1.93 | CAD 1.88 | 35.30K |
| 2026-06-05 | CAD 1.93 | -4.46% | CAD 2.00 | CAD 2.00 | CAD 1.92 | 40.30K |
| 2026-06-04 | CAD 2.02 | +0.50% | CAD 2.03 | CAD 2.07 | CAD 2.02 | 4.60K |
| 2026-06-03 | CAD 2.01 | -1.47% | CAD 1.99 | CAD 2.02 | CAD 1.99 | 8.40K |
| 2026-06-02 | CAD 2.04 | +2.00% | CAD 2.02 | CAD 2.06 | CAD 2.02 | 13.50K |
| 2026-06-01 | CAD 2.00 | -3.38% | CAD 2.05 | CAD 2.05 | CAD 1.96 | 29.70K |
| 2026-05-29 | CAD 2.07 | -1.90% | CAD 2.11 | CAD 2.11 | CAD 2.07 | 17.90K |
| 2026-05-28 | CAD 2.11 | +1.93% | CAD 2.03 | CAD 2.12 | CAD 1.98 | 63.40K |
| 2026-05-27 | CAD 2.07 | -1.90% | CAD 2.03 | CAD 2.09 | CAD 2.03 | 19.50K |
| 2026-05-26 | CAD 2.11 | +1.93% | CAD 2.07 | CAD 2.12 | CAD 2.05 | 29.60K |