ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/GMZ

Grupa Modne Zakupy S.A. GMZ

GPWHealth TechnologyPoland
PLN 0.18750.00 (0.00%)

Market closed· Nov 6, 2026, 8:00 AM UTC· PLN · Data may be delayed

52-week range
0.150.39

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 0.190.00%PLN 0.19PLN 0.19PLN 0.192
Nov 05, 2026PLN 0.19+10.95%PLN 0.19PLN 0.19PLN 0.19120
Nov 04, 2026PLN 0.17+3.36%PLN 0.18PLN 0.19PLN 0.1689.10K
Nov 03, 2026PLN 0.16-9.42%PLN 0.18PLN 0.18PLN 0.1557.75K
Nov 02, 2026PLN 0.180.00%PLN 0.18PLN 0.18PLN 0.1762
Oct 30, 2026PLN 0.18-0.28%PLN 0.18PLN 0.18PLN 0.18140
Oct 29, 2026PLN 0.18+6.47%PLN 0.18PLN 0.18PLN 0.1716.53K
Oct 28, 2026PLN 0.17-17.87%PLN 0.21PLN 0.21PLN 0.17148.47K
Oct 27, 2026PLN 0.21-0.48%PLN 0.21PLN 0.21PLN 0.19177
Oct 26, 2026PLN 0.210.00%PLN 0.21PLN 0.21PLN 0.191.05K
Oct 23, 2026PLN 0.21-0.48%PLN 0.21PLN 0.21PLN 0.2126
Oct 22, 2026PLN 0.210.00%PLN 0.21PLN 0.21PLN 0.212
Oct 21, 2026PLN 0.210.00%PLN 0.21PLN 0.21PLN 0.212
Oct 20, 2026PLN 0.21-1.42%PLN 0.19PLN 0.21PLN 0.1915.74K
Oct 19, 2026PLN 0.21+2.91%PLN 0.20PLN 0.21PLN 0.2010.56K
Oct 16, 2026PLN 0.210.00%PLN 0.21PLN 0.21PLN 0.1953.75K
Oct 15, 2026PLN 0.21+3.26%PLN 0.20PLN 0.21PLN 0.196.49K
Oct 14, 2026PLN 0.20+1.01%PLN 0.20PLN 0.20PLN 0.1915.91K
Oct 13, 2026PLN 0.20-1.25%PLN 0.19PLN 0.20PLN 0.1930.02K
Oct 12, 2026PLN 0.20-4.31%PLN 0.21PLN 0.21PLN 0.1935.16K
Oct 09, 2026PLN 0.21+1.95%PLN 0.21PLN 0.22PLN 0.1923.30K
Oct 08, 2026PLN 0.20-0.97%PLN 0.20PLN 0.20PLN 0.1919.06K
Oct 07, 2026PLN 0.21-8.00%PLN 0.21PLN 0.21PLN 0.1938.57K
Oct 06, 2026PLN 0.220.00%PLN 0.22PLN 0.22PLN 0.220
Oct 05, 2026PLN 0.220.00%PLN 0.22PLN 0.22PLN 0.220
Oct 02, 2026PLN 0.22-8.16%PLN 0.25PLN 0.25PLN 0.20188.93K
Oct 01, 2026PLN 0.25-1.21%PLN 0.25PLN 0.25PLN 0.2210.18K
Sep 30, 2026PLN 0.250.00%PLN 0.25PLN 0.25PLN 0.22216
Sep 29, 2026PLN 0.25-2.36%PLN 0.25PLN 0.25PLN 0.2551
Sep 28, 2026PLN 0.25+6.72%PLN 0.24PLN 0.26PLN 0.2327.34K
30 of 63 rows