GN Store Nord A/S GN
OMXCOP · Denmark · Electronic Technology
DKK 108.25-2.50 (-2.26%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 110.75 | +0.82% | DKK 109.70 | DKK 111.00 | DKK 109.20 | 724.67K |
| 2026-09-29 | DKK 109.85 | +2.66% | DKK 107.00 | DKK 110.30 | DKK 106.90 | 858.63K |
| 2026-09-28 | DKK 107.00 | +3.28% | DKK 104.10 | DKK 107.15 | DKK 104.10 | 543.82K |
| 2026-09-25 | DKK 103.60 | -1.24% | DKK 105.10 | DKK 105.45 | DKK 100.10 | 612.40K |
| 2026-09-24 | DKK 104.90 | -1.59% | DKK 105.65 | DKK 106.65 | DKK 104.45 | 587.95K |
| 2026-09-23 | DKK 106.60 | -0.09% | DKK 106.70 | DKK 110.65 | DKK 105.65 | 1.09M |
| 2026-09-22 | DKK 106.70 | +8.48% | DKK 99.50 | DKK 106.70 | DKK 98.56 | 2.39M |
| 2026-09-21 | DKK 98.36 | -0.14% | DKK 98.20 | DKK 98.80 | DKK 96.90 | 437.73K |
| 2026-09-18 | DKK 98.50 | -0.51% | DKK 98.96 | DKK 99.38 | DKK 97.32 | 599.15K |
| 2026-09-17 | DKK 99.00 | +4.78% | DKK 94.48 | DKK 99.50 | DKK 94.08 | 1.00M |
| 2026-09-16 | DKK 94.48 | -0.55% | DKK 95.48 | DKK 95.50 | DKK 93.46 | 292.28K |
| 2026-09-15 | DKK 95.00 | +0.96% | DKK 94.16 | DKK 95.46 | DKK 93.56 | 308.57K |
| 2026-09-14 | DKK 94.10 | +0.41% | DKK 93.42 | DKK 94.70 | DKK 93.42 | 248.27K |
| 2026-09-11 | DKK 93.72 | -1.51% | DKK 95.00 | DKK 95.00 | DKK 93.40 | 369.52K |
| 2026-09-10 | DKK 95.16 | -1.18% | DKK 95.12 | DKK 96.48 | DKK 94.02 | 362.37K |
| 2026-09-09 | DKK 96.30 | -1.43% | DKK 97.14 | DKK 97.32 | DKK 95.82 | 266.45K |
| 2026-09-08 | DKK 97.70 | 0.00% | DKK 97.70 | DKK 98.96 | DKK 97.14 | 288.01K |
| 2026-09-07 | DKK 97.70 | +1.62% | DKK 96.04 | DKK 97.74 | DKK 95.22 | 266.06K |
| 2026-09-04 | DKK 96.14 | -1.74% | DKK 97.84 | DKK 98.42 | DKK 95.98 | 321.86K |
| 2026-09-03 | DKK 97.84 | -0.24% | DKK 98.50 | DKK 98.80 | DKK 97.50 | 301.55K |
| 2026-09-02 | DKK 98.08 | +1.28% | DKK 96.34 | DKK 98.38 | DKK 96.34 | 715.77K |
| 2026-09-01 | DKK 96.84 | +0.19% | DKK 96.28 | DKK 97.46 | DKK 95.50 | 447.12K |
| 2026-08-31 | DKK 96.66 | +0.39% | DKK 95.66 | DKK 97.10 | DKK 95.16 | 534.36K |
| 2026-08-28 | DKK 96.28 | +0.17% | DKK 96.50 | DKK 97.20 | DKK 95.80 | 513.42K |
| 2026-08-27 | DKK 96.12 | +2.34% | DKK 93.92 | DKK 96.48 | DKK 93.02 | 685.75K |
| 2026-08-26 | DKK 93.92 | -0.66% | DKK 94.72 | DKK 95.06 | DKK 93.12 | 679.65K |
| 2026-08-25 | DKK 94.54 | +1.52% | DKK 93.12 | DKK 96.34 | DKK 93.12 | 996.81K |
| 2026-08-24 | DKK 93.12 | -1.08% | DKK 94.00 | DKK 94.46 | DKK 90.80 | 983.46K |
| 2026-08-21 | DKK 94.14 | +4.37% | DKK 91.84 | DKK 94.30 | DKK 91.04 | 1.20M |
| 2026-08-20 | DKK 90.20 | -10.47% | DKK 99.46 | DKK 102.00 | DKK 89.02 | 2.92M |
| 2026-08-19 | DKK 100.75 | +2.89% | DKK 97.00 | DKK 101.30 | DKK 95.44 | 554.98K |
| 2026-08-18 | DKK 97.92 | -1.07% | DKK 98.00 | DKK 98.74 | DKK 97.08 | 333.46K |
| 2026-08-17 | DKK 98.98 | -3.20% | DKK 102.00 | DKK 102.00 | DKK 98.88 | 293.40K |
| 2026-08-14 | DKK 102.25 | +0.25% | DKK 102.00 | DKK 103.20 | DKK 101.40 | 409.49K |
| 2026-08-13 | DKK 102.00 | +1.19% | DKK 100.80 | DKK 102.00 | DKK 100.20 | 352.31K |
| 2026-08-12 | DKK 100.80 | +0.35% | DKK 99.50 | DKK 102.10 | DKK 98.62 | 577.34K |
| 2026-08-11 | DKK 100.45 | +0.61% | DKK 99.56 | DKK 100.75 | DKK 98.80 | 434.49K |
| 2026-08-10 | DKK 99.84 | +1.03% | DKK 98.82 | DKK 100.05 | DKK 98.72 | 466.84K |
| 2026-08-07 | DKK 98.82 | +1.04% | DKK 97.80 | DKK 99.24 | DKK 97.50 | 231.14K |
| 2026-08-06 | DKK 97.80 | -1.67% | DKK 99.34 | DKK 100.30 | DKK 97.02 | 244.47K |
| 2026-08-05 | DKK 99.46 | +1.30% | DKK 98.58 | DKK 99.82 | DKK 97.76 | 421.03K |
| 2026-08-04 | DKK 98.18 | -1.07% | DKK 98.58 | DKK 100.05 | DKK 97.40 | 277.82K |
| 2026-08-03 | DKK 99.24 | +1.58% | DKK 97.22 | DKK 99.76 | DKK 97.02 | 465.21K |
| 2026-07-31 | DKK 97.70 | +1.83% | DKK 96.12 | DKK 98.68 | DKK 95.66 | 603.38K |
| 2026-07-30 | DKK 95.94 | -0.58% | DKK 96.84 | DKK 97.60 | DKK 95.94 | 524.41K |
| 2026-07-29 | DKK 96.50 | +2.97% | DKK 92.90 | DKK 97.06 | DKK 92.58 | 783.17K |
| 2026-07-28 | DKK 93.72 | -0.19% | DKK 94.50 | DKK 94.76 | DKK 93.38 | 394.63K |
| 2026-07-27 | DKK 93.90 | +2.71% | DKK 93.00 | DKK 94.26 | DKK 92.46 | 427.35K |
| 2026-07-24 | DKK 91.42 | -0.22% | DKK 91.16 | DKK 92.48 | DKK 91.10 | 266.93K |
| 2026-07-23 | DKK 91.62 | -0.17% | DKK 91.22 | DKK 93.20 | DKK 90.58 | 469.12K |
| 2026-07-22 | DKK 91.78 | -0.11% | DKK 91.18 | DKK 93.78 | DKK 90.48 | 615.87K |
| 2026-07-21 | DKK 91.88 | -1.31% | DKK 92.26 | DKK 92.82 | DKK 90.56 | 377.28K |
| 2026-07-20 | DKK 93.10 | +2.13% | DKK 90.86 | DKK 93.76 | DKK 90.80 | 395.91K |
| 2026-07-17 | DKK 91.16 | -0.72% | DKK 91.50 | DKK 92.22 | DKK 90.84 | 517.91K |
| 2026-07-16 | DKK 91.82 | -0.52% | DKK 91.76 | DKK 92.54 | DKK 91.32 | 266.91K |
| 2026-07-15 | DKK 92.30 | -0.06% | DKK 92.12 | DKK 93.76 | DKK 89.40 | 705.72K |
| 2026-07-14 | DKK 92.36 | +0.20% | DKK 92.30 | DKK 92.60 | DKK 90.86 | 442.13K |
| 2026-07-13 | DKK 92.18 | +1.39% | DKK 90.40 | DKK 92.40 | DKK 90.28 | 345.69K |
| 2026-07-10 | DKK 90.92 | +2.66% | DKK 88.60 | DKK 92.40 | DKK 88.56 | 835.15K |
| 2026-07-09 | DKK 88.56 | +0.61% | DKK 88.14 | DKK 88.62 | DKK 87.32 | 369.45K |
| 2026-07-08 | DKK 88.02 | -2.72% | DKK 90.48 | DKK 90.48 | DKK 87.26 | 578.92K |
| 2026-07-07 | DKK 90.48 | +0.82% | DKK 90.18 | DKK 91.94 | DKK 90.16 | 450.20K |
| 2026-07-06 | DKK 89.74 | -1.38% | DKK 91.00 | DKK 92.50 | DKK 88.80 | 571.37K |
| 2026-07-03 | DKK 91.00 | +1.11% | DKK 90.18 | DKK 91.00 | DKK 88.98 | 678.36K |
| 2026-07-02 | DKK 90.00 | +1.19% | DKK 89.48 | DKK 90.80 | DKK 88.64 | 681.92K |
| 2026-07-01 | DKK 88.94 | +1.93% | DKK 87.24 | DKK 89.76 | DKK 87.24 | 593.20K |
| 2026-06-30 | DKK 87.26 | +0.88% | DKK 86.42 | DKK 88.80 | DKK 85.90 | 990.24K |
| 2026-06-29 | DKK 86.50 | -0.92% | DKK 87.20 | DKK 87.98 | DKK 85.32 | 1.12M |
| 2026-06-26 | DKK 87.30 | -2.26% | DKK 88.76 | DKK 90.38 | DKK 86.96 | 961.67K |
| 2026-06-25 | DKK 89.32 | -0.13% | DKK 89.60 | DKK 91.00 | DKK 88.80 | 802.75K |
| 2026-06-24 | DKK 89.44 | -0.16% | DKK 89.00 | DKK 90.88 | DKK 89.00 | 363.67K |
| 2026-06-23 | DKK 89.58 | +0.63% | DKK 88.22 | DKK 90.68 | DKK 88.22 | 548.31K |
| 2026-06-22 | DKK 89.02 | -3.09% | DKK 90.66 | DKK 91.82 | DKK 88.88 | 504.99K |
| 2026-06-19 | DKK 91.86 | +3.73% | DKK 88.10 | DKK 92.48 | DKK 87.98 | 795.12K |
| 2026-06-18 | DKK 88.56 | -0.27% | DKK 88.82 | DKK 89.48 | DKK 87.38 | 439.88K |
| 2026-06-17 | DKK 88.80 | -0.27% | DKK 88.82 | DKK 90.46 | DKK 88.66 | 377.60K |
| 2026-06-16 | DKK 89.04 | -1.92% | DKK 90.78 | DKK 91.08 | DKK 88.80 | 661.97K |
| 2026-06-15 | DKK 90.78 | +0.46% | DKK 92.54 | DKK 92.80 | DKK 90.68 | 517.29K |
| 2026-06-12 | DKK 90.36 | +0.58% | DKK 91.30 | DKK 92.00 | DKK 89.50 | 472.06K |
| 2026-06-11 | DKK 89.84 | -2.90% | DKK 91.32 | DKK 92.16 | DKK 89.68 | 574.42K |
| 2026-06-10 | DKK 92.52 | -1.47% | DKK 93.24 | DKK 93.28 | DKK 90.28 | 793.21K |
| 2026-06-09 | DKK 93.90 | -1.28% | DKK 94.34 | DKK 95.30 | DKK 93.38 | 261.85K |
| 2026-06-08 | DKK 95.12 | -0.34% | DKK 93.70 | DKK 95.40 | DKK 92.66 | 516.65K |
| 2026-06-04 | DKK 95.44 | +0.17% | DKK 95.16 | DKK 96.38 | DKK 94.32 | 313.97K |
| 2026-06-03 | DKK 95.28 | -1.89% | DKK 96.66 | DKK 96.86 | DKK 95.28 | 229.60K |
| 2026-06-02 | DKK 97.12 | +0.94% | DKK 97.70 | DKK 98.78 | DKK 96.24 | 333.62K |
| 2026-06-01 | DKK 96.22 | -2.08% | DKK 97.70 | DKK 99.48 | DKK 96.06 | 428.06K |
| 2026-05-29 | DKK 98.26 | +2.42% | DKK 96.36 | DKK 99.20 | DKK 96.22 | 669.50K |
| 2026-05-28 | DKK 95.94 | -1.62% | DKK 96.50 | DKK 97.02 | DKK 94.84 | 450.63K |
| 2026-05-27 | DKK 97.52 | +0.41% | DKK 96.70 | DKK 98.82 | DKK 96.50 | 444.19K |