GenCell Ltd. GNCL
TASE · Israel · Producer Manufacturing
ILA 69.20+2.70 (+4.06%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 69.40 | 0.00% | ILA 69.40 | ILA 69.40 | ILA 69.40 | 0 |
| 2026-09-29 | ILA 69.40 | 0.00% | ILA 69.40 | ILA 69.40 | ILA 69.40 | 0 |
| 2026-09-28 | ILA 69.40 | 0.00% | ILA 69.40 | ILA 69.40 | ILA 69.40 | 1.22K |
| 2026-09-25 | ILA 69.40 | 0.00% | ILA 69.40 | ILA 69.40 | ILA 69.40 | 0 |
| 2026-09-24 | ILA 69.40 | -1.70% | ILA 70.60 | ILA 70.00 | ILA 68.00 | 33.08K |
| 2026-09-23 | ILA 70.60 | +0.14% | ILA 70.50 | ILA 70.60 | ILA 70.50 | 14.65K |
| 2026-09-22 | ILA 70.50 | +0.14% | ILA 70.40 | ILA 71.00 | ILA 69.00 | 18.28K |
| 2026-09-21 | ILA 70.40 | 0.00% | ILA 70.40 | ILA 70.40 | ILA 70.40 | 0 |
| 2026-09-18 | ILA 70.40 | 0.00% | ILA 70.40 | ILA 70.40 | ILA 70.40 | 0 |
| 2026-09-17 | ILA 70.40 | -0.28% | ILA 73.80 | ILA 73.80 | ILA 69.00 | 12.25K |
| 2026-09-16 | ILA 70.60 | -3.02% | ILA 72.80 | ILA 73.00 | ILA 70.00 | 3.29K |
| 2026-09-15 | ILA 72.80 | +1.39% | ILA 71.80 | ILA 73.90 | ILA 73.80 | 1.22K |
| 2026-09-14 | ILA 71.80 | 0.00% | ILA 71.80 | ILA 71.80 | ILA 70.00 | 510 |
| 2026-09-11 | ILA 71.80 | 0.00% | ILA 71.80 | ILA 71.80 | ILA 71.80 | 0 |
| 2026-09-10 | ILA 71.80 | +1.99% | ILA 70.40 | ILA 74.10 | ILA 69.00 | 4.90K |
| 2026-09-09 | ILA 70.40 | -4.74% | ILA 73.90 | ILA 72.80 | ILA 68.00 | 10.56K |
| 2026-09-08 | ILA 73.90 | +1.09% | ILA 73.10 | ILA 74.50 | ILA 70.20 | 8.84K |
| 2026-09-07 | ILA 73.10 | -4.19% | ILA 76.30 | ILA 76.30 | ILA 69.10 | 9.09K |
| 2026-09-04 | ILA 76.30 | 0.00% | ILA 79.00 | ILA 79.00 | ILA 79.00 | 10 |
| 2026-09-03 | ILA 76.30 | +0.66% | ILA 76.00 | ILA 81.40 | ILA 76.00 | 108.28K |
| 2026-09-02 | ILA 75.80 | +1.20% | ILA 74.90 | ILA 76.90 | ILA 70.00 | 14.82K |
| 2026-09-01 | ILA 74.90 | -8.77% | ILA 82.10 | ILA 79.70 | ILA 73.00 | 8.99K |
| 2026-08-31 | ILA 82.10 | 0.00% | ILA 82.10 | ILA 82.10 | ILA 82.10 | 0 |
| 2026-08-28 | ILA 82.10 | +0.49% | ILA 81.70 | ILA 82.80 | ILA 75.00 | 1.61K |
| 2026-08-27 | ILA 81.70 | 0.00% | ILA 81.70 | ILA 81.70 | ILA 81.70 | 0 |
| 2026-08-26 | ILA 81.70 | +8.36% | ILA 75.40 | ILA 83.30 | ILA 75.40 | 4.82K |
| 2026-08-25 | ILA 75.40 | -6.68% | ILA 80.80 | ILA 83.70 | ILA 72.00 | 12.08K |
| 2026-08-24 | ILA 80.80 | +4.53% | ILA 77.30 | ILA 83.80 | ILA 80.00 | 2.60K |
| 2026-08-21 | ILA 77.30 | +5.60% | ILA 73.20 | ILA 79.90 | ILA 75.00 | 5.60K |
| 2026-08-20 | ILA 73.20 | -1.88% | ILA 74.60 | ILA 74.60 | ILA 70.00 | 14.03K |
| 2026-08-19 | ILA 74.60 | -2.61% | ILA 76.60 | ILA 79.90 | ILA 72.20 | 5.16K |
| 2026-08-18 | ILA 76.60 | +2.96% | ILA 78.00 | ILA 79.90 | ILA 71.30 | 6.90K |
| 2026-08-17 | ILA 74.40 | -5.22% | ILA 78.50 | ILA 78.30 | ILA 70.00 | 69.59K |
| 2026-08-14 | ILA 78.50 | -2.24% | ILA 80.30 | ILA 80.30 | ILA 73.00 | 62.41K |
| 2026-08-13 | ILA 80.30 | -1.23% | ILA 81.30 | ILA 81.00 | ILA 78.60 | 5.82K |
| 2026-08-12 | ILA 81.30 | -3.56% | ILA 84.30 | ILA 83.20 | ILA 80.00 | 20.18K |
| 2026-08-11 | ILA 84.30 | -0.82% | ILA 85.00 | ILA 85.00 | ILA 83.20 | 1.56K |
| 2026-08-10 | ILA 85.00 | +0.59% | ILA 84.50 | ILA 86.50 | ILA 86.50 | 580 |
| 2026-08-07 | ILA 84.50 | 0.00% | ILA 87.00 | ILA 87.00 | ILA 87.00 | 10 |
| 2026-08-06 | ILA 84.50 | 0.00% | ILA 84.50 | ILA 84.50 | ILA 84.50 | 580 |
| 2026-08-05 | ILA 84.50 | -0.35% | ILA 84.80 | ILA 87.00 | ILA 84.00 | 7.37K |
| 2026-08-04 | ILA 84.80 | -2.42% | ILA 86.90 | ILA 86.00 | ILA 83.60 | 2.34K |
| 2026-08-03 | ILA 86.90 | +0.12% | ILA 86.80 | ILA 87.00 | ILA 87.00 | 580 |
| 2026-07-31 | ILA 86.80 | +0.12% | ILA 86.70 | ILA 87.00 | ILA 87.00 | 580 |
| 2026-07-30 | ILA 86.70 | 0.00% | ILA 86.70 | ILA 86.80 | ILA 86.80 | 580 |
| 2026-07-29 | ILA 86.70 | +0.70% | ILA 86.10 | ILA 87.20 | ILA 86.10 | 3.70K |
| 2026-07-28 | ILA 86.10 | +0.23% | ILA 85.00 | ILA 87.70 | ILA 84.00 | 1.20K |
| 2026-07-27 | ILA 85.90 | +0.70% | ILA 85.30 | ILA 87.70 | ILA 87.70 | 620 |
| 2026-07-24 | ILA 85.30 | +0.95% | ILA 84.50 | ILA 87.70 | ILA 87.70 | 580 |
| 2026-07-22 | ILA 84.50 | -4.95% | ILA 84.00 | ILA 90.70 | ILA 84.00 | 33.78K |
| 2026-07-21 | ILA 88.90 | +2.77% | ILA 86.00 | ILA 90.50 | ILA 84.00 | 51.33K |
| 2026-07-20 | ILA 86.50 | -7.98% | ILA 94.00 | ILA 88.10 | ILA 84.00 | 29.08K |
| 2026-07-17 | ILA 94.00 | +8.42% | ILA 94.00 | ILA 94.00 | ILA 93.90 | 4.12K |
| 2026-07-16 | ILA 86.70 | -8.06% | ILA 94.30 | ILA 93.50 | ILA 85.20 | 18.39K |
| 2026-07-15 | ILA 94.30 | +0.43% | ILA 95.00 | ILA 95.00 | ILA 94.90 | 1.01K |
| 2026-07-14 | ILA 93.90 | 0.00% | ILA 96.10 | ILA 96.10 | ILA 90.70 | 11 |
| 2026-07-13 | ILA 93.90 | -0.63% | ILA 94.50 | ILA 90.00 | ILA 90.00 | 300 |
| 2026-07-10 | ILA 94.50 | 0.00% | ILA 96.00 | ILA 96.00 | ILA 96.00 | 6 |
| 2026-07-09 | ILA 94.50 | +7.51% | ILA 87.90 | ILA 96.00 | ILA 93.00 | 34.13K |
| 2026-07-08 | ILA 87.90 | -7.08% | ILA 94.60 | ILA 88.10 | ILA 86.00 | 34.90K |
| 2026-07-07 | ILA 94.60 | 0.00% | ILA 94.60 | ILA 94.60 | ILA 94.60 | 0 |
| 2026-07-06 | ILA 94.60 | +0.85% | ILA 93.80 | ILA 95.40 | ILA 93.80 | 12.64K |
| 2026-07-03 | ILA 93.80 | +0.75% | ILA 93.10 | ILA 94.80 | ILA 94.80 | 1.00K |
| 2026-07-02 | ILA 93.10 | +1.64% | ILA 91.60 | ILA 95.00 | ILA 95.00 | 1.00K |
| 2026-07-01 | ILA 91.60 | +6.14% | ILA 96.00 | ILA 96.00 | ILA 88.00 | 30.17K |
| 2026-06-30 | ILA 86.30 | +5.50% | ILA 80.60 | ILA 87.90 | ILA 80.60 | 13.23K |
| 2026-06-29 | ILA 81.80 | -8.91% | ILA 89.30 | ILA 89.30 | ILA 81.40 | 29.61K |
| 2026-06-26 | ILA 89.80 | 0.00% | ILA 89.80 | ILA 89.80 | ILA 89.80 | 0 |
| 2026-06-25 | ILA 89.80 | -5.67% | ILA 95.20 | ILA 96.00 | ILA 85.20 | 84.54K |
| 2026-06-24 | ILA 95.20 | -0.31% | ILA 95.50 | ILA 96.00 | ILA 89.40 | 1.19K |
| 2026-06-23 | ILA 95.50 | +0.63% | ILA 94.90 | ILA 96.00 | ILA 96.00 | 1.00K |
| 2026-06-22 | ILA 94.90 | +0.53% | ILA 94.40 | ILA 97.00 | ILA 94.00 | 13.00K |
| 2026-06-19 | ILA 94.40 | +4.42% | ILA 95.00 | ILA 95.00 | ILA 94.00 | 11.51K |
| 2026-06-18 | ILA 90.40 | -5.54% | ILA 95.70 | ILA 95.20 | ILA 85.00 | 93.90K |
| 2026-06-17 | ILA 95.70 | +10.13% | ILA 86.90 | ILA 97.00 | ILA 85.00 | 67.10K |
| 2026-06-16 | ILA 86.90 | +2.24% | ILA 85.00 | ILA 88.80 | ILA 82.00 | 6.11K |
| 2026-06-15 | ILA 85.00 | +1.67% | ILA 83.60 | ILA 86.90 | ILA 83.60 | 24.44K |
| 2026-06-12 | ILA 83.60 | +3.34% | ILA 80.00 | ILA 88.00 | ILA 80.00 | 34.04K |
| 2026-06-11 | ILA 80.90 | -7.86% | ILA 99.00 | ILA 99.00 | ILA 79.00 | 69.21K |
| 2026-06-10 | ILA 87.80 | -7.87% | ILA 95.30 | ILA 98.00 | ILA 86.00 | 150.46K |
| 2026-06-09 | ILA 95.30 | -5.74% | ILA 101.10 | ILA 96.00 | ILA 94.20 | 9.55K |
| 2026-06-08 | ILA 101.10 | +3.27% | ILA 102.90 | ILA 102.90 | ILA 95.00 | 7.85K |
| 2026-06-05 | ILA 97.90 | +6.64% | ILA 91.80 | ILA 102.70 | ILA 91.00 | 1.53K |
| 2026-06-04 | ILA 91.80 | -0.43% | ILA 95.50 | ILA 95.50 | ILA 91.40 | 9.02K |
| 2026-06-03 | ILA 92.20 | -3.76% | ILA 95.80 | ILA 95.30 | ILA 90.20 | 11.76K |
| 2026-06-02 | ILA 95.80 | -1.84% | ILA 97.60 | ILA 102.90 | ILA 93.80 | 22.16K |
| 2026-06-01 | ILA 97.60 | -0.61% | ILA 96.20 | ILA 96.20 | ILA 96.20 | 578 |
| 2026-05-29 | ILA 98.20 | +1.34% | ILA 96.90 | ILA 104.00 | ILA 96.90 | 6.04K |
| 2026-05-28 | ILA 96.90 | -10.36% | ILA 107.00 | ILA 107.00 | ILA 93.80 | 47.56K |
| 2026-05-27 | ILA 108.10 | -1.73% | ILA 110.00 | ILA 117.40 | ILA 104.00 | 18.27K |