Great Northern Minerals Limited GNM
ASX · Australia · Non-Energy Minerals
AUD 0.0290+0.00 (+3.57%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 85.41K |
| 2026-10-01 | AUD 0.03 | -12.50% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 112 |
| 2026-09-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.56M |
| 2026-09-29 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 42.15K |
| 2026-09-28 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 163.72K |
| 2026-09-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 0 |
| 2026-09-24 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.85K |
| 2026-09-23 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 484.40K |
| 2026-09-22 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 197.98K |
| 2026-09-21 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 95.41K |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 48.88K |
| 2026-09-17 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 251.93K |
| 2026-09-16 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 138.72K |
| 2026-09-15 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 375.35K |
| 2026-09-14 | AUD 0.04 | +2.94% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 40.41K |
| 2026-09-11 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 90.39K |
| 2026-09-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 91.36K |
| 2026-09-09 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 58.09K |
| 2026-09-08 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 32.06K |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 338.89K |
| 2026-09-03 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 465.37K |
| 2026-09-02 | AUD 0.04 | -7.89% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 211.39K |
| 2026-09-01 | AUD 0.04 | +8.57% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 206.67K |
| 2026-08-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 78.02K |
| 2026-08-28 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 247.00K |
| 2026-08-27 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 190.05K |
| 2026-08-26 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 764.29K |
| 2026-08-25 | AUD 0.04 | -1.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 300.63K |
| 2026-08-24 | AUD 0.04 | +1.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 108.73K |
| 2026-08-21 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 793.08K |
| 2026-08-20 | AUD 0.04 | +5.56% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 284.60K |
| 2026-08-19 | AUD 0.04 | -5.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 304.61K |
| 2026-08-18 | AUD 0.04 | +4.11% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 76.07K |
| 2026-08-17 | AUD 0.04 | -1.35% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 397.08K |
| 2026-08-14 | AUD 0.04 | +2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 65.04K |
| 2026-08-13 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 98.13K |
| 2026-08-12 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 110.09K |
| 2026-08-11 | AUD 0.04 | +6.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 712.87K |
| 2026-08-10 | AUD 0.04 | -3.85% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 84.70K |
| 2026-08-07 | AUD 0.04 | +8.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 360.18K |
| 2026-08-06 | AUD 0.04 | -2.70% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 137.24K |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 252.39K |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 174.19K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 12.00K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-07-30 | AUD 0.04 | -2.63% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 73.14K |
| 2026-07-29 | AUD 0.04 | -5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 30.29K |
| 2026-07-28 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 546.61K |
| 2026-07-27 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 86.72K |
| 2026-07-24 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 178.87K |
| 2026-07-23 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.79M |
| 2026-07-22 | AUD 0.04 | +10.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 596.78K |
| 2026-07-21 | AUD 0.04 | +11.43% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 899.93K |
| 2026-07-20 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 784.39K |
| 2026-07-17 | AUD 0.04 | -16.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 300.51K |
| 2026-07-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 388.63K |
| 2026-07-15 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 1.09M |
| 2026-07-14 | AUD 0.04 | +19.35% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 614.09K |
| 2026-07-13 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 68.86K |
| 2026-07-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 84.60K |
| 2026-07-09 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 89.67K |
| 2026-07-08 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 400.29K |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 201.57K |
| 2026-07-06 | AUD 0.03 | +10.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 31.54K |
| 2026-07-03 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.11K |
| 2026-07-02 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 50.00K |
| 2026-07-01 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 451.15K |
| 2026-06-30 | AUD 0.03 | -3.13% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 645.72K |
| 2026-06-29 | AUD 0.03 | +6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 734.53K |
| 2026-06-26 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.45M |
| 2026-06-25 | AUD 0.03 | -11.76% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 980.24K |
| 2026-06-24 | AUD 0.03 | -8.11% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 637.61K |
| 2026-06-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 485.53K |
| 2026-06-22 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 296.22K |
| 2026-06-19 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 327.51K |
| 2026-06-18 | AUD 0.04 | -6.98% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 578.09K |
| 2026-06-17 | AUD 0.04 | +10.26% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.14M |
| 2026-06-16 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 172.93K |
| 2026-06-15 | AUD 0.04 | -2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 481.16K |
| 2026-06-12 | AUD 0.04 | +2.56% | AUD 0.05 | AUD 0.05 | AUD 0.03 | 2.17M |
| 2026-06-11 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-10 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-09 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 0 |
| 2026-06-05 | AUD 0.04 | +11.43% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.62M |
| 2026-06-04 | AUD 0.04 | -16.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.99M |
| 2026-06-03 | AUD 0.04 | -2.33% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 239.26K |
| 2026-06-02 | AUD 0.04 | -2.27% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 262.93K |
| 2026-06-01 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.20M |
| 2026-05-29 | AUD 0.05 | +4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 2.19M |