Grupo Nacional Provincial SA GNP
BMV · Mexico · Finance
MXN 101.830.00 (0.00%)
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 101.83 | 0.00% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 0 |
| 2026-09-29 | MXN 101.83 | 0.00% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 0 |
| 2026-09-28 | MXN 101.83 | 0.00% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 0 |
| 2026-09-25 | MXN 101.83 | 0.00% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 0 |
| 2026-09-24 | MXN 101.83 | 0.00% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 0 |
| 2026-09-23 | MXN 101.83 | 0.00% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 0 |
| 2026-09-22 | MXN 101.83 | -3.02% | MXN 101.83 | MXN 101.83 | MXN 101.83 | 484 |
| 2026-09-21 | MXN 105.00 | 0.00% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 0 |
| 2026-09-18 | MXN 105.00 | 0.00% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 0 |
| 2026-09-17 | MXN 105.00 | 0.00% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 0 |
| 2026-09-15 | MXN 105.00 | 0.00% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 0 |
| 2026-09-14 | MXN 105.00 | 0.00% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 0 |
| 2026-09-11 | MXN 105.00 | 0.00% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 3.14K |
| 2026-09-10 | MXN 105.00 | -0.94% | MXN 105.00 | MXN 105.00 | MXN 105.00 | 403 |
| 2026-09-09 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 0 |
| 2026-09-08 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 0 |
| 2026-09-07 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 0 |
| 2026-09-04 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 0 |
| 2026-09-03 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 0 |
| 2026-09-02 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 0 |
| 2026-09-01 | MXN 106.00 | 0.00% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 1.44K |
| 2026-08-31 | MXN 106.00 | -1.85% | MXN 106.00 | MXN 106.00 | MXN 106.00 | 1.00K |
| 2026-08-28 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 0 |
| 2026-08-27 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 0 |
| 2026-08-26 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 0 |
| 2026-08-25 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 1.57K |
| 2026-08-24 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 467 |
| 2026-08-21 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 0 |
| 2026-08-20 | MXN 108.00 | 0.00% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 0 |
| 2026-08-19 | MXN 108.00 | -1.82% | MXN 108.00 | MXN 108.00 | MXN 108.00 | 135 |
| 2026-08-18 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-17 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-14 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-13 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-12 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 11.96K |
| 2026-08-11 | MXN 110.00 | 0.00% | MXN 111.00 | MXN 111.00 | MXN 110.00 | 8.94K |
| 2026-08-10 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-07 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-06 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-05 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-04 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-08-03 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-07-31 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-07-30 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-07-29 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-07-28 | MXN 110.00 | 0.00% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 0 |
| 2026-07-27 | MXN 110.00 | -4.35% | MXN 110.00 | MXN 110.00 | MXN 110.00 | 3.99K |
| 2026-07-24 | MXN 115.00 | 0.00% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-07-23 | MXN 115.00 | 0.00% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-07-22 | MXN 115.00 | 0.00% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-07-21 | MXN 115.00 | 0.00% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-07-20 | MXN 115.00 | 0.00% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-07-17 | MXN 115.00 | 0.00% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 0 |
| 2026-07-16 | MXN 115.00 | -2.54% | MXN 115.00 | MXN 115.00 | MXN 115.00 | 4.31K |
| 2026-07-15 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-14 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-13 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-10 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-09 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-08 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-07 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-06 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-03 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-02 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-07-01 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-06-30 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-06-29 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-06-26 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 0 |
| 2026-06-25 | MXN 118.00 | 0.00% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 421 |
| 2026-06-24 | MXN 118.00 | +0.49% | MXN 118.00 | MXN 118.00 | MXN 118.00 | 106 |
| 2026-06-23 | MXN 117.42 | 0.00% | MXN 117.42 | MXN 117.42 | MXN 117.42 | 0 |
| 2026-06-22 | MXN 117.42 | +3.00% | MXN 117.42 | MXN 117.42 | MXN 117.42 | 939 |
| 2026-06-19 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-18 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-17 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-16 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-15 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-12 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-11 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-10 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-09 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-08 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-05 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-04 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-03 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 198 |
| 2026-06-02 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-06-01 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-05-29 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-05-28 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |
| 2026-05-27 | MXN 114.00 | 0.00% | MXN 114.00 | MXN 114.00 | MXN 114.00 | 0 |