Generation Capital Ltd. GNRS
TASE · Israel · Miscellaneous
ILA 234.90-8.80 (-3.61%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 234.90 | -3.61% | ILA 247.60 | ILA 247.60 | ILA 233.10 | 2.84M |
| 2026-09-30 | ILA 243.70 | -1.54% | ILA 247.50 | ILA 249.00 | ILA 243.00 | 1.88M |
| 2026-09-29 | ILA 247.50 | +0.86% | ILA 247.90 | ILA 251.10 | ILA 244.90 | 2.14M |
| 2026-09-28 | ILA 245.40 | +0.86% | ILA 239.10 | ILA 248.50 | ILA 239.10 | 3.11M |
| 2026-09-25 | ILA 243.30 | 0.00% | ILA 243.30 | ILA 243.30 | ILA 243.30 | 0 |
| 2026-09-24 | ILA 243.30 | -0.53% | ILA 242.20 | ILA 246.00 | ILA 239.60 | 4.18M |
| 2026-09-23 | ILA 244.60 | -2.08% | ILA 250.50 | ILA 252.50 | ILA 242.30 | 3.11M |
| 2026-09-22 | ILA 249.80 | -3.44% | ILA 259.90 | ILA 263.60 | ILA 248.20 | 3.04M |
| 2026-09-21 | ILA 258.70 | 0.00% | ILA 258.70 | ILA 258.70 | ILA 258.70 | 0 |
| 2026-09-18 | ILA 258.70 | 0.00% | ILA 258.70 | ILA 258.70 | ILA 258.70 | 0 |
| 2026-09-17 | ILA 258.70 | +4.69% | ILA 247.10 | ILA 258.70 | ILA 247.10 | 23.52M |
| 2026-09-16 | ILA 247.10 | -0.88% | ILA 249.30 | ILA 252.80 | ILA 246.50 | 2.93M |
| 2026-09-15 | ILA 249.30 | -1.85% | ILA 254.00 | ILA 256.10 | ILA 246.80 | 1.99M |
| 2026-09-14 | ILA 254.00 | +1.60% | ILA 247.50 | ILA 256.90 | ILA 247.50 | 2.46M |
| 2026-09-11 | ILA 250.00 | 0.00% | ILA 250.00 | ILA 250.00 | ILA 250.00 | 0 |
| 2026-09-10 | ILA 250.00 | -2.34% | ILA 253.00 | ILA 258.00 | ILA 248.70 | 2.57M |
| 2026-09-09 | ILA 256.00 | -1.92% | ILA 261.00 | ILA 266.80 | ILA 255.10 | 1.65M |
| 2026-09-08 | ILA 261.00 | -3.40% | ILA 270.20 | ILA 272.00 | ILA 261.00 | 1.93M |
| 2026-09-07 | ILA 270.20 | -0.63% | ILA 270.80 | ILA 272.20 | ILA 263.10 | 2.09M |
| 2026-09-04 | ILA 271.90 | +4.26% | ILA 260.80 | ILA 275.00 | ILA 260.70 | 5.41M |
| 2026-09-03 | ILA 260.80 | -0.08% | ILA 261.50 | ILA 263.50 | ILA 255.80 | 3.85M |
| 2026-09-02 | ILA 261.00 | +1.79% | ILA 256.40 | ILA 266.90 | ILA 256.40 | 6.15M |
| 2026-09-01 | ILA 256.40 | +3.01% | ILA 246.60 | ILA 258.90 | ILA 246.60 | 4.68M |
| 2026-08-31 | ILA 248.90 | -2.16% | ILA 254.40 | ILA 257.40 | ILA 248.90 | 3.31M |
| 2026-08-28 | ILA 254.40 | -1.59% | ILA 254.10 | ILA 257.40 | ILA 252.00 | 2.31M |
| 2026-08-27 | ILA 258.50 | +2.78% | ILA 253.40 | ILA 261.90 | ILA 252.00 | 4.69M |
| 2026-08-26 | ILA 251.50 | +1.21% | ILA 248.50 | ILA 253.30 | ILA 242.80 | 4.17M |
| 2026-08-25 | ILA 248.50 | -3.79% | ILA 258.10 | ILA 260.40 | ILA 248.10 | 3.26M |
| 2026-08-24 | ILA 258.30 | +0.51% | ILA 256.70 | ILA 261.00 | ILA 249.90 | 3.43M |
| 2026-08-21 | ILA 257.00 | +1.94% | ILA 250.10 | ILA 257.80 | ILA 248.50 | 1.75M |
| 2026-08-20 | ILA 252.10 | +3.70% | ILA 245.00 | ILA 262.60 | ILA 245.00 | 11.29M |
| 2026-08-19 | ILA 243.10 | -0.90% | ILA 245.30 | ILA 248.00 | ILA 241.00 | 3.90M |
| 2026-08-18 | ILA 245.30 | +1.74% | ILA 239.90 | ILA 247.70 | ILA 234.20 | 3.58M |
| 2026-08-17 | ILA 241.10 | -3.56% | ILA 250.00 | ILA 255.20 | ILA 240.60 | 4.15M |
| 2026-08-14 | ILA 250.00 | -3.40% | ILA 259.50 | ILA 259.50 | ILA 249.00 | 1.82M |
| 2026-08-13 | ILA 258.80 | +1.29% | ILA 255.20 | ILA 263.00 | ILA 249.80 | 8.95M |
| 2026-08-12 | ILA 255.50 | +3.48% | ILA 246.90 | ILA 256.60 | ILA 245.80 | 5.20M |
| 2026-08-11 | ILA 246.90 | -2.76% | ILA 254.00 | ILA 254.10 | ILA 241.00 | 8.63M |
| 2026-08-10 | ILA 253.90 | -1.01% | ILA 256.50 | ILA 258.00 | ILA 248.10 | 6.15M |
| 2026-08-07 | ILA 256.50 | -3.50% | ILA 265.80 | ILA 265.80 | ILA 251.50 | 11.13M |
| 2026-08-06 | ILA 265.80 | -3.87% | ILA 276.50 | ILA 277.10 | ILA 265.80 | 103.48M |
| 2026-08-05 | ILA 276.50 | -1.25% | ILA 281.90 | ILA 285.10 | ILA 276.00 | 6.05M |
| 2026-08-04 | ILA 280.00 | -3.55% | ILA 291.50 | ILA 296.50 | ILA 279.40 | 5.87M |
| 2026-08-03 | ILA 290.30 | +2.98% | ILA 284.00 | ILA 293.90 | ILA 282.90 | 8.04M |
| 2026-07-31 | ILA 281.90 | +1.04% | ILA 281.00 | ILA 285.00 | ILA 279.00 | 5.51M |
| 2026-07-30 | ILA 279.00 | +0.87% | ILA 278.00 | ILA 283.50 | ILA 268.20 | 6.63M |
| 2026-07-29 | ILA 276.60 | -1.25% | ILA 280.10 | ILA 290.00 | ILA 274.90 | 6.55M |
| 2026-07-28 | ILA 280.10 | -2.91% | ILA 288.50 | ILA 288.50 | ILA 275.40 | 4.98M |
| 2026-07-27 | ILA 288.50 | -0.41% | ILA 291.70 | ILA 296.70 | ILA 286.10 | 3.94M |
| 2026-07-24 | ILA 289.70 | +2.01% | ILA 278.60 | ILA 292.40 | ILA 277.40 | 5.57M |
| 2026-07-22 | ILA 284.00 | +0.78% | ILA 281.80 | ILA 288.00 | ILA 276.10 | 3.47M |
| 2026-07-21 | ILA 281.80 | -3.82% | ILA 290.00 | ILA 290.00 | ILA 275.10 | 23.82M |
| 2026-07-20 | ILA 293.00 | +2.06% | ILA 287.00 | ILA 293.60 | ILA 277.40 | 5.96M |
| 2026-07-17 | ILA 287.10 | +0.03% | ILA 287.00 | ILA 290.00 | ILA 280.00 | 1.51M |
| 2026-07-16 | ILA 287.00 | +2.50% | ILA 278.00 | ILA 289.70 | ILA 278.00 | 3.74M |
| 2026-07-15 | ILA 280.00 | -0.88% | ILA 285.30 | ILA 290.00 | ILA 275.30 | 5.96M |
| 2026-07-14 | ILA 282.50 | -1.05% | ILA 282.10 | ILA 291.00 | ILA 278.30 | 2.26M |
| 2026-07-13 | ILA 285.50 | +0.39% | ILA 280.10 | ILA 289.70 | ILA 273.40 | 3.50M |
| 2026-07-10 | ILA 284.40 | +0.49% | ILA 284.00 | ILA 287.40 | ILA 279.40 | 2.95M |
| 2026-07-09 | ILA 283.00 | -1.43% | ILA 287.10 | ILA 300.00 | ILA 280.00 | 3.98M |
| 2026-07-08 | ILA 287.10 | -3.01% | ILA 295.00 | ILA 299.00 | ILA 276.50 | 6.31M |
| 2026-07-07 | ILA 296.00 | -2.66% | ILA 303.20 | ILA 303.20 | ILA 294.80 | 2.84M |
| 2026-07-06 | ILA 304.10 | +0.36% | ILA 300.50 | ILA 313.10 | ILA 299.90 | 6.35M |
| 2026-07-03 | ILA 303.00 | +1.07% | ILA 299.10 | ILA 305.10 | ILA 295.90 | 2.51M |
| 2026-07-02 | ILA 299.80 | +0.47% | ILA 296.10 | ILA 299.80 | ILA 284.70 | 3.41M |
| 2026-07-01 | ILA 298.40 | +7.73% | ILA 277.00 | ILA 298.40 | ILA 275.20 | 13.24M |
| 2026-06-30 | ILA 277.00 | +0.33% | ILA 282.00 | ILA 288.90 | ILA 273.00 | 5.13M |
| 2026-06-29 | ILA 276.10 | +0.73% | ILA 267.90 | ILA 281.70 | ILA 267.90 | 4.45M |
| 2026-06-26 | ILA 274.10 | 0.00% | ILA 274.10 | ILA 274.10 | ILA 274.10 | 0 |
| 2026-06-25 | ILA 274.10 | -1.40% | ILA 279.00 | ILA 283.80 | ILA 270.40 | 4.57M |
| 2026-06-24 | ILA 278.00 | +2.96% | ILA 270.00 | ILA 278.70 | ILA 265.00 | 5.54M |
| 2026-06-23 | ILA 270.00 | -1.46% | ILA 269.90 | ILA 272.80 | ILA 262.00 | 10.20M |
| 2026-06-22 | ILA 274.00 | +2.28% | ILA 267.90 | ILA 276.30 | ILA 264.60 | 5.68M |
| 2026-06-19 | ILA 267.90 | +1.90% | ILA 262.10 | ILA 267.90 | ILA 260.10 | 8.77M |
| 2026-06-18 | ILA 262.90 | +2.26% | ILA 259.00 | ILA 265.70 | ILA 248.90 | 5.73M |
| 2026-06-17 | ILA 257.10 | -1.76% | ILA 262.70 | ILA 269.90 | ILA 255.00 | 6.39M |
| 2026-06-16 | ILA 261.70 | -1.25% | ILA 265.00 | ILA 270.00 | ILA 250.70 | 13.02M |
| 2026-06-15 | ILA 265.00 | -2.36% | ILA 273.70 | ILA 275.50 | ILA 250.00 | 8.87M |
| 2026-06-12 | ILA 271.40 | +1.65% | ILA 269.80 | ILA 273.20 | ILA 268.00 | 4.03M |
| 2026-06-11 | ILA 267.00 | +4.75% | ILA 258.90 | ILA 273.90 | ILA 254.60 | 10.67M |
| 2026-06-10 | ILA 254.90 | -2.71% | ILA 262.10 | ILA 266.80 | ILA 247.40 | 7.71M |
| 2026-06-09 | ILA 262.00 | -0.30% | ILA 272.00 | ILA 272.00 | ILA 256.70 | 10.15M |
| 2026-06-08 | ILA 262.80 | +7.62% | ILA 237.80 | ILA 264.20 | ILA 233.10 | 14.18M |
| 2026-06-05 | ILA 244.20 | +1.33% | ILA 242.00 | ILA 247.70 | ILA 238.00 | 11.00M |
| 2026-06-04 | ILA 241.00 | -11.10% | ILA 268.20 | ILA 268.20 | ILA 230.00 | 16.46M |
| 2026-06-03 | ILA 271.10 | -2.48% | ILA 273.70 | ILA 278.80 | ILA 263.90 | 6.46M |
| 2026-06-02 | ILA 278.00 | -0.29% | ILA 278.80 | ILA 285.10 | ILA 267.90 | 8.11M |
| 2026-06-01 | ILA 278.80 | -4.19% | ILA 291.00 | ILA 295.70 | ILA 275.60 | 3.35M |
| 2026-05-29 | ILA 291.00 | -1.02% | ILA 293.20 | ILA 294.00 | ILA 290.30 | 6.10M |
| 2026-05-28 | ILA 294.00 | -2.00% | ILA 296.80 | ILA 308.00 | ILA 290.20 | 13.00M |