Go Fashion (India) Limited GOCOLORS
NSE · India · Consumer Non-Durables
INR 296.50-4.25 (-1.41%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 294.95 | -1.93% | INR 299.00 | INR 303.90 | INR 289.45 | 121.49K |
| 2026-09-30 | INR 300.75 | -1.17% | INR 306.90 | INR 311.00 | INR 298.50 | 74.45K |
| 2026-09-29 | INR 304.30 | -0.16% | INR 305.70 | INR 312.70 | INR 301.00 | 74.60K |
| 2026-09-28 | INR 304.80 | -3.95% | INR 314.00 | INR 316.50 | INR 303.00 |
| 53.20K |
| 2026-09-25 | INR 317.35 | -0.31% | INR 320.70 | INR 321.75 | INR 313.30 | 25.77K |
| 2026-09-24 | INR 318.35 | +0.25% | INR 315.05 | INR 323.90 | INR 311.60 | 85.83K |
| 2026-09-23 | INR 317.55 | +3.13% | INR 308.00 | INR 323.95 | INR 308.00 | 89.10K |
| 2026-09-22 | INR 307.90 | +0.39% | INR 306.10 | INR 310.80 | INR 305.90 | 31.47K |
| 2026-09-21 | INR 306.70 | +0.23% | INR 306.60 | INR 315.00 | INR 304.00 | 70.86K |
| 2026-09-18 | INR 306.00 | -0.68% | INR 309.80 | INR 310.75 | INR 304.10 | 44.61K |
| 2026-09-17 | INR 308.10 | +1.48% | INR 304.00 | INR 312.40 | INR 304.00 | 41.87K |
| 2026-09-16 | INR 303.60 | -0.43% | INR 306.80 | INR 310.20 | INR 298.00 | 79.42K |
| 2026-09-15 | INR 304.90 | -6.11% | INR 325.05 | INR 328.05 | INR 301.25 | 186.62K |
| 2026-09-14 | INR 324.75 | 0.00% | INR 324.75 | INR 324.75 | INR 324.75 | 0 |
| 2026-09-11 | INR 324.75 | +1.98% | INR 314.85 | INR 328.20 | INR 314.85 | 89.66K |
| 2026-09-10 | INR 318.45 | -2.27% | INR 326.00 | INR 326.00 | INR 316.40 | 53.67K |
| 2026-09-09 | INR 325.85 | -0.49% | INR 325.00 | INR 330.20 | INR 323.00 | 39.46K |
| 2026-09-08 | INR 327.45 | -0.68% | INR 330.50 | INR 330.95 | INR 325.45 | 59.98K |
| 2026-09-07 | INR 329.70 | +0.93% | INR 332.00 | INR 343.15 | INR 327.55 | 235.95K |
| 2026-09-04 | INR 326.65 | +1.27% | INR 323.60 | INR 328.50 | INR 323.10 | 46.08K |
| 2026-09-03 | INR 322.55 | -0.25% | INR 326.80 | INR 327.60 | INR 320.00 | 47.16K |
| 2026-09-02 | INR 323.35 | -0.03% | INR 323.45 | INR 326.65 | INR 318.50 | 51.37K |
| 2026-09-01 | INR 323.45 | -1.34% | INR 330.00 | INR 333.65 | INR 320.00 | 134.21K |
| 2026-08-31 | INR 327.85 | -2.32% | INR 337.00 | INR 337.00 | INR 326.70 | 83.04K |
| 2026-08-28 | INR 335.65 | +0.34% | INR 334.50 | INR 341.55 | INR 334.00 | 47.03K |
| 2026-08-27 | INR 334.50 | -2.65% | INR 343.50 | INR 343.75 | INR 330.10 | 110.14K |
| 2026-08-26 | INR 343.60 | +0.98% | INR 335.25 | INR 345.00 | INR 335.25 | 127.95K |
| 2026-08-25 | INR 340.25 | -3.69% | INR 354.80 | INR 354.80 | INR 337.10 | 197.71K |
| 2026-08-24 | INR 353.30 | +2.47% | INR 347.55 | INR 363.00 | INR 341.15 | 602.40K |
| 2026-08-21 | INR 344.80 | +4.44% | INR 331.00 | INR 354.00 | INR 328.85 | 665.41K |
| 2026-08-20 | INR 330.15 | -1.03% | INR 335.00 | INR 338.15 | INR 328.30 | 81.23K |
| 2026-08-19 | INR 333.60 | -3.82% | INR 347.95 | INR 348.05 | INR 332.00 | 116.64K |
| 2026-08-18 | INR 346.85 | +0.81% | INR 344.00 | INR 349.60 | INR 340.35 | 178.44K |
| 2026-08-17 | INR 344.05 | +5.05% | INR 327.50 | INR 346.50 | INR 326.80 | 287.39K |
| 2026-08-14 | INR 327.50 | -1.06% | INR 330.00 | INR 331.95 | INR 326.25 | 48.83K |
| 2026-08-13 | INR 331.00 | +2.37% | INR 324.90 | INR 333.00 | INR 321.05 | 154.51K |
| 2026-08-12 | INR 323.35 | +0.11% | INR 323.05 | INR 324.60 | INR 320.55 | 69.59K |
| 2026-08-11 | INR 323.00 | -1.90% | INR 328.00 | INR 329.25 | INR 321.45 | 112.04K |
| 2026-08-10 | INR 329.25 | +2.24% | INR 323.90 | INR 330.65 | INR 322.50 | 133.63K |
| 2026-08-07 | INR 322.05 | -1.80% | INR 327.95 | INR 331.00 | INR 320.15 | 160.38K |
| 2026-08-06 | INR 327.95 | +1.11% | INR 328.20 | INR 334.80 | INR 326.90 | 228.52K |
| 2026-08-05 | INR 324.35 | +1.34% | INR 322.40 | INR 348.90 | INR 321.25 | 995.08K |
| 2026-08-04 | INR 320.05 | -1.16% | INR 325.00 | INR 325.50 | INR 318.20 | 172.88K |
| 2026-08-03 | INR 323.80 | -0.99% | INR 327.05 | INR 334.65 | INR 322.00 | 339.00K |
| 2026-07-31 | INR 327.05 | -4.65% | INR 336.65 | INR 341.45 | INR 324.00 | 636.89K |
| 2026-07-30 | INR 343.00 | +6.19% | INR 323.75 | INR 355.00 | INR 309.00 | 1.96M |
| 2026-07-29 | INR 323.00 | +2.98% | INR 316.75 | INR 324.95 | INR 311.90 | 197.81K |
| 2026-07-28 | INR 313.65 | -4.78% | INR 329.50 | INR 329.55 | INR 306.50 | 251.46K |
| 2026-07-27 | INR 329.40 | +1.62% | INR 332.45 | INR 333.00 | INR 327.55 | 92.62K |
| 2026-07-24 | INR 324.15 | +1.04% | INR 325.00 | INR 327.00 | INR 317.05 | 173.27K |
| 2026-07-23 | INR 320.80 | -4.78% | INR 336.80 | INR 336.80 | INR 320.00 | 459.89K |
| 2026-07-22 | INR 336.90 | -2.21% | INR 347.35 | INR 347.35 | INR 335.25 | 89.78K |
| 2026-07-21 | INR 344.50 | +0.04% | INR 344.35 | INR 348.45 | INR 340.95 | 90.04K |
| 2026-07-20 | INR 344.35 | -1.42% | INR 348.00 | INR 348.00 | INR 339.35 | 129.53K |
| 2026-07-17 | INR 349.30 | -0.94% | INR 353.80 | INR 353.80 | INR 344.40 | 168.36K |
| 2026-07-16 | INR 352.60 | -0.72% | INR 360.50 | INR 365.00 | INR 349.95 | 388.22K |
| 2026-07-15 | INR 355.15 | +3.57% | INR 345.80 | INR 365.05 | INR 339.05 | 720.68K |
| 2026-07-14 | INR 342.90 | -0.29% | INR 341.90 | INR 344.70 | INR 337.05 | 137.48K |
| 2026-07-13 | INR 343.90 | +1.13% | INR 338.05 | INR 346.75 | INR 329.90 | 320.50K |
| 2026-07-10 | INR 340.05 | +5.08% | INR 326.90 | INR 353.65 | INR 326.65 | 1.14M |
| 2026-07-09 | INR 323.60 | -2.40% | INR 333.00 | INR 336.45 | INR 320.75 | 619.47K |
| 2026-07-08 | INR 331.55 | -4.75% | INR 345.20 | INR 349.70 | INR 330.00 | 358.85K |
| 2026-07-07 | INR 348.10 | -1.53% | INR 356.00 | INR 357.70 | INR 345.60 | 595.18K |
| 2026-07-06 | INR 353.50 | -1.71% | INR 360.70 | INR 362.90 | INR 350.70 | 455.79K |
| 2026-07-03 | INR 359.65 | -0.10% | INR 361.95 | INR 366.80 | INR 356.50 | 492.03K |
| 2026-07-02 | INR 360.00 | -4.31% | INR 375.00 | INR 379.25 | INR 356.50 | 971.10K |
| 2026-07-01 | INR 376.20 | -4.43% | INR 393.65 | INR 436.00 | INR 369.10 | 5.83M |
| 2026-06-30 | INR 393.65 | +1.69% | INR 387.00 | INR 404.60 | INR 380.50 | 1.30M |
| 2026-06-29 | INR 387.10 | -4.06% | INR 403.50 | INR 410.20 | INR 381.95 | 1.51M |
| 2026-06-26 | INR 403.50 | 0.00% | INR 403.50 | INR 403.50 | INR 403.50 | 0 |
| 2026-06-25 | INR 403.50 | +4.14% | INR 390.00 | INR 407.00 | INR 386.30 | 1.82M |
| 2026-06-24 | INR 387.45 | +2.83% | INR 377.50 | INR 395.90 | INR 377.50 | 1.89M |
| 2026-06-23 | INR 376.80 | +4.15% | INR 364.95 | INR 382.90 | INR 360.75 | 2.02M |
| 2026-06-22 | INR 361.80 | +2.17% | INR 363.45 | INR 375.00 | INR 356.90 | 1.42M |
| 2026-06-19 | INR 354.10 | -1.08% | INR 359.70 | INR 369.25 | INR 351.15 | 380.72K |
| 2026-06-18 | INR 357.95 | -2.05% | INR 367.25 | INR 367.25 | INR 351.00 | 851.90K |
| 2026-06-17 | INR 365.45 | -3.33% | INR 378.05 | INR 387.80 | INR 360.55 | 1.02M |
| 2026-06-16 | INR 378.05 | +2.19% | INR 369.95 | INR 384.25 | INR 367.25 | 892.72K |
| 2026-06-15 | INR 369.95 | +3.15% | INR 371.55 | INR 384.45 | INR 363.25 | 2.13M |
| 2026-06-12 | INR 358.65 | +4.55% | INR 349.50 | INR 363.45 | INR 348.05 | 1.16M |
| 2026-06-11 | INR 343.05 | -5.26% | INR 362.10 | INR 369.90 | INR 340.00 | 1.79M |
| 2026-06-10 | INR 362.10 | -7.39% | INR 393.75 | INR 398.00 | INR 356.55 | 1.89M |
| 2026-06-09 | INR 391.00 | -3.53% | INR 402.00 | INR 421.45 | INR 386.05 | 3.28M |
| 2026-06-08 | INR 405.30 | -2.15% | INR 410.00 | INR 440.00 | INR 393.00 | 7.33M |
| 2026-06-05 | INR 414.20 | +3.12% | INR 401.50 | INR 429.40 | INR 396.15 | 4.01M |
| 2026-06-04 | INR 401.65 | +6.62% | INR 378.80 | INR 414.80 | INR 377.10 | 7.76M |
| 2026-06-03 | INR 376.70 | +12.10% | INR 342.70 | INR 395.00 | INR 332.45 | 10.85M |
| 2026-06-02 | INR 336.05 | +3.40% | INR 323.45 | INR 346.00 | INR 319.10 | 1.18M |
| 2026-06-01 | INR 325.00 | +2.91% | INR 329.45 | INR 333.90 | INR 320.60 | 1.01M |
| 2026-05-29 | INR 315.80 | -7.27% | INR 338.50 | INR 341.85 | INR 311.10 | 1.60M |