Go Digit General Insurance Limited GODIGIT
NSE · India · Finance
INR 255.35-4.70 (-1.81%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 256.30 | -1.44% | INR 258.50 | INR 260.45 | INR 252.15 | 305.08K |
| 2026-09-30 | INR 260.05 | +2.71% | INR 251.05 | INR 261.90 | INR 251.05 | 1.47M |
| 2026-09-29 | INR 253.20 | -3.82% | INR 263.10 | INR 263.10 | INR 251.80 | 3.24M |
| 2026-09-28 | INR 263.25 | +3.76% | INR 254.50 | INR 267.00 | INR 252.10 | 4.34M |
| 2026-09-25 | INR 253.70 | +1.36% | INR 253.00 | INR 254.40 | INR 250.25 | 365.20K |
| 2026-09-24 | INR 250.30 | +2.16% | INR 240.00 | INR 253.45 | INR 236.15 | 4.08M |
| 2026-09-23 | INR 245.00 | +1.30% | INR 240.20 | INR 245.60 | INR 239.30 | 267.08K |
| 2026-09-22 | INR 241.85 | +0.17% | INR 241.45 | INR 243.60 | INR 237.15 | 1.51M |
| 2026-09-21 | INR 241.45 | +1.03% | INR 236.70 | INR 243.65 | INR 231.65 | 992.94K |
| 2026-09-18 | INR 239.00 | -6.46% | INR 255.50 | INR 255.90 | INR 235.80 | 3.42M |
| 2026-09-17 | INR 255.50 | +1.83% | INR 249.25 | INR 257.00 | INR 249.25 | 242.32K |
| 2026-09-16 | INR 250.90 | -0.24% | INR 252.60 | INR 254.95 | INR 248.25 | 155.49K |
| 2026-09-15 | INR 251.50 | -1.83% | INR 257.40 | INR 257.40 | INR 251.00 | 89.34K |
| 2026-09-14 | INR 256.20 | 0.00% | INR 256.20 | INR 256.20 | INR 256.20 | 0 |
| 2026-09-11 | INR 256.20 | +2.17% | INR 250.60 | INR 257.80 | INR 248.00 | 216.28K |
| 2026-09-10 | INR 250.75 | -1.01% | INR 253.30 | INR 255.70 | INR 250.10 | 93.06K |
| 2026-09-09 | INR 253.30 | -2.26% | INR 256.25 | INR 259.05 | INR 252.90 | 187.55K |
| 2026-09-08 | INR 259.15 | +0.99% | INR 255.05 | INR 261.45 | INR 254.50 | 158.24K |
| 2026-09-07 | INR 256.60 | -0.66% | INR 260.00 | INR 260.75 | INR 254.85 | 110.94K |
| 2026-09-04 | INR 258.30 | +0.17% | INR 256.40 | INR 261.00 | INR 254.40 | 203.11K |
| 2026-09-03 | INR 257.85 | -0.21% | INR 258.30 | INR 260.10 | INR 256.25 | 78.85K |
| 2026-09-02 | INR 258.40 | -0.90% | INR 258.05 | INR 262.20 | INR 255.20 | 121.33K |
| 2026-09-01 | INR 260.75 | +1.30% | INR 257.40 | INR 262.00 | INR 252.10 | 167.04K |
| 2026-08-31 | INR 257.40 | -1.89% | INR 262.00 | INR 262.10 | INR 253.50 | 315.65K |
| 2026-08-28 | INR 262.35 | +1.78% | INR 258.05 | INR 265.10 | INR 256.20 | 368.02K |
| 2026-08-27 | INR 257.75 | -0.52% | INR 259.40 | INR 261.00 | INR 257.00 | 81.43K |
| 2026-08-26 | INR 259.10 | +0.12% | INR 262.00 | INR 263.20 | INR 258.15 | 185.56K |
| 2026-08-25 | INR 258.80 | -0.61% | INR 259.70 | INR 263.50 | INR 257.90 | 147.13K |
| 2026-08-24 | INR 260.40 | -0.95% | INR 262.85 | INR 265.55 | INR 259.15 | 350.96K |
| 2026-08-21 | INR 262.90 | +2.42% | INR 256.70 | INR 263.70 | INR 255.80 | 366.55K |
| 2026-08-20 | INR 256.70 | +1.84% | INR 252.50 | INR 259.85 | INR 252.50 | 228.76K |
| 2026-08-19 | INR 252.05 | -1.45% | INR 255.95 | INR 255.95 | INR 251.05 | 187.08K |
| 2026-08-18 | INR 255.75 | +0.35% | INR 254.80 | INR 256.90 | INR 254.05 | 58.62K |
| 2026-08-17 | INR 254.85 | -1.85% | INR 259.25 | INR 259.25 | INR 252.90 | 456.82K |
| 2026-08-14 | INR 259.65 | -0.15% | INR 258.10 | INR 262.95 | INR 258.10 | 124.22K |
| 2026-08-13 | INR 260.05 | -1.05% | INR 263.00 | INR 263.55 | INR 259.10 | 316.09K |
| 2026-08-12 | INR 262.80 | -0.90% | INR 266.90 | INR 266.90 | INR 260.35 | 221.41K |
| 2026-08-11 | INR 265.20 | -1.19% | INR 268.40 | INR 268.40 | INR 262.00 | 407.84K |
| 2026-08-10 | INR 268.40 | -1.41% | INR 272.00 | INR 272.10 | INR 266.00 | 268.47K |
| 2026-08-07 | INR 272.25 | +0.80% | INR 270.10 | INR 273.75 | INR 266.35 | 355.40K |
| 2026-08-06 | INR 270.10 | -3.67% | INR 279.10 | INR 280.15 | INR 269.00 | 385.43K |
| 2026-08-05 | INR 280.40 | +6.49% | INR 281.60 | INR 290.90 | INR 275.60 | 8.26M |
| 2026-08-04 | INR 263.30 | +0.21% | INR 264.00 | INR 264.45 | INR 259.05 | 264.74K |
| 2026-08-03 | INR 262.75 | +3.32% | INR 255.00 | INR 264.00 | INR 252.80 | 611.68K |
| 2026-07-31 | INR 254.30 | -0.25% | INR 255.85 | INR 255.85 | INR 251.60 | 219.29K |
| 2026-07-30 | INR 254.95 | +0.71% | INR 258.00 | INR 258.25 | INR 251.55 | 1.32M |
| 2026-07-29 | INR 253.15 | +3.05% | INR 248.00 | INR 254.60 | INR 245.00 | 965.45K |
| 2026-07-28 | INR 245.65 | -3.59% | INR 255.00 | INR 255.00 | INR 244.20 | 919.61K |
| 2026-07-27 | INR 254.80 | -0.55% | INR 256.35 | INR 258.85 | INR 247.35 | 2.77M |
| 2026-07-24 | INR 256.20 | -8.78% | INR 271.35 | INR 274.90 | INR 253.00 | 4.58M |
| 2026-07-23 | INR 280.85 | -0.76% | INR 288.80 | INR 288.80 | INR 278.20 | 377.81K |
| 2026-07-22 | INR 283.00 | -0.72% | INR 287.80 | INR 287.80 | INR 279.45 | 306.95K |
| 2026-07-21 | INR 285.05 | +1.48% | INR 283.00 | INR 286.00 | INR 279.40 | 688.56K |
| 2026-07-20 | INR 280.90 | -0.35% | INR 281.00 | INR 286.25 | INR 277.80 | 2.13M |
| 2026-07-17 | INR 281.90 | -1.05% | INR 283.00 | INR 285.80 | INR 280.50 | 763.05K |
| 2026-07-16 | INR 284.90 | -4.60% | INR 292.00 | INR 297.20 | INR 284.30 | 1.78M |
| 2026-07-15 | INR 298.65 | -2.97% | INR 307.80 | INR 308.35 | INR 297.20 | 261.23K |
| 2026-07-14 | INR 307.80 | +1.48% | INR 301.05 | INR 310.15 | INR 299.00 | 315.39K |
| 2026-07-13 | INR 303.30 | -2.79% | INR 311.85 | INR 311.85 | INR 302.00 | 379.86K |
| 2026-07-10 | INR 312.00 | +3.36% | INR 302.05 | INR 316.00 | INR 301.10 | 367.35K |
| 2026-07-09 | INR 301.85 | -0.31% | INR 301.50 | INR 306.90 | INR 300.90 | 125.84K |
| 2026-07-08 | INR 302.80 | -2.68% | INR 306.00 | INR 309.20 | INR 301.00 | 179.51K |
| 2026-07-07 | INR 311.15 | -0.30% | INR 312.95 | INR 312.95 | INR 307.25 | 125.67K |
| 2026-07-06 | INR 312.10 | -0.46% | INR 313.60 | INR 313.80 | INR 308.80 | 92.75K |
| 2026-07-03 | INR 313.55 | +0.10% | INR 316.70 | INR 316.70 | INR 311.60 | 111.07K |
| 2026-07-02 | INR 313.25 | -0.89% | INR 316.05 | INR 318.00 | INR 311.00 | 254.75K |
| 2026-07-01 | INR 316.05 | -2.08% | INR 322.10 | INR 330.40 | INR 314.15 | 480.10K |
| 2026-06-30 | INR 322.75 | +0.94% | INR 320.95 | INR 328.00 | INR 314.60 | 979.22K |
| 2026-06-29 | INR 319.75 | +2.27% | INR 314.85 | INR 332.95 | INR 314.10 | 4.44M |
| 2026-06-26 | INR 312.65 | 0.00% | INR 312.65 | INR 312.65 | INR 312.65 | 0 |
| 2026-06-25 | INR 312.65 | -1.14% | INR 318.70 | INR 318.70 | INR 310.05 | 104.28K |
| 2026-06-24 | INR 316.25 | +0.19% | INR 311.05 | INR 317.00 | INR 310.20 | 221.51K |
| 2026-06-23 | INR 315.65 | -0.72% | INR 319.45 | INR 320.00 | INR 311.75 | 278.84K |
| 2026-06-22 | INR 317.95 | +3.92% | INR 310.95 | INR 322.95 | INR 306.70 | 1.08M |
| 2026-06-19 | INR 305.95 | +1.56% | INR 300.00 | INR 308.95 | INR 296.50 | 657.35K |
| 2026-06-18 | INR 301.25 | +2.08% | INR 295.00 | INR 302.90 | INR 292.30 | 386.82K |
| 2026-06-17 | INR 295.10 | -0.32% | INR 297.00 | INR 297.10 | INR 293.40 | 171.23K |
| 2026-06-16 | INR 296.05 | -0.94% | INR 302.00 | INR 302.00 | INR 294.20 | 183.28K |
| 2026-06-15 | INR 298.85 | -0.73% | INR 304.05 | INR 304.90 | INR 297.20 | 304.11K |
| 2026-06-12 | INR 301.05 | +1.50% | INR 296.60 | INR 302.30 | INR 294.05 | 306.91K |
| 2026-06-11 | INR 296.60 | +1.00% | INR 291.10 | INR 299.90 | INR 291.10 | 315.23K |
| 2026-06-10 | INR 293.65 | -2.43% | INR 298.50 | INR 304.85 | INR 290.80 | 827.65K |
| 2026-06-09 | INR 300.95 | -0.95% | INR 303.95 | INR 305.00 | INR 299.05 | 296.85K |
| 2026-06-08 | INR 303.85 | -0.90% | INR 304.00 | INR 309.25 | INR 296.60 | 811.99K |
| 2026-06-05 | INR 306.60 | +1.25% | INR 309.00 | INR 333.90 | INR 302.55 | 14.85M |
| 2026-06-04 | INR 302.80 | +0.12% | INR 301.50 | INR 304.60 | INR 295.50 | 1.29M |
| 2026-06-03 | INR 302.45 | -2.75% | INR 311.95 | INR 311.95 | INR 301.00 | 183.23K |
| 2026-06-02 | INR 311.00 | +2.73% | INR 300.50 | INR 314.70 | INR 298.25 | 285.11K |
| 2026-06-01 | INR 302.75 | -0.90% | INR 305.95 | INR 306.45 | INR 301.35 | 117.51K |
| 2026-05-29 | INR 305.50 | +0.36% | INR 301.00 | INR 308.35 | INR 300.35 | 790.08K |