ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/GOGL.WA

Alphabet Inc. GOGL.WA

Warsaw
PLN 1,119.00+36.60 (+3.38%)

Market closed· Nov 6, 2026, 1:52 PM UTC· PLN · Data may be delayed

Day's range
1,119.001,130.40
52-week range
1,000.001,508.40

Financial health

– / 5

Analyst view · 71 firms

Buy64 buy · 7 hold · 0 sell

Avg. target PLN 1,564.55 (+39.8%)

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews
This stock no longer appears on its exchange. It may have been delisted, merged into another company or taken private. The figures below are the last ones we have.

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026PLN 1,119.00+3.38%PLN 1,119.00PLN 1,130.40PLN 1,119.0045
Nov 05, 2026PLN 1,082.40-6.32%PLN 1,149.60PLN 1,150.00PLN 1,082.4028
Nov 04, 2026PLN 1,155.40+5.04%PLN 1,098.00PLN 1,163.00PLN 1,082.40175
Nov 03, 2026PLN 1,100.00-2.86%PLN 1,111.40PLN 1,113.40PLN 1,080.60175
Nov 02, 2026PLN 1,132.40+1.20%PLN 1,121.00PLN 1,132.40PLN 1,117.20184
Oct 30, 2026PLN 1,119.00-0.67%PLN 1,107.60PLN 1,121.00PLN 1,095.80189
Oct 29, 2026PLN 1,126.60-12.46%PLN 1,185.80PLN 1,185.80PLN 1,117.20411
Oct 28, 2026PLN 1,287.00+1.34%PLN 1,292.80PLN 1,298.40PLN 1,287.0074
Oct 27, 2026PLN 1,270.000.00%PLN 1,262.20PLN 1,270.00PLN 1,260.2031
Oct 26, 2026PLN 1,270.00-0.44%PLN 1,250.00PLN 1,277.60PLN 1,250.0023
Oct 23, 2026PLN 1,275.60-0.65%PLN 1,275.60PLN 1,277.60PLN 1,268.0018
Oct 22, 2026PLN 1,284.00-0.82%PLN 1,290.80PLN 1,290.80PLN 1,272.4029
Oct 21, 2026PLN 1,294.60-2.06%PLN 1,312.00PLN 1,334.20PLN 1,283.8017
Oct 20, 2026PLN 1,321.80-2.09%PLN 1,321.80PLN 1,321.80PLN 1,321.802
Oct 19, 2026PLN 1,350.00+0.57%PLN 1,344.00PLN 1,350.00PLN 1,325.6013
Oct 16, 2026PLN 1,342.40-0.71%PLN 1,365.40PLN 1,365.40PLN 1,342.4024
Oct 15, 2026PLN 1,352.00-2.94%PLN 1,340.40PLN 1,352.00PLN 1,336.6018
Oct 14, 2026PLN 1,393.00+0.06%PLN 1,393.00PLN 1,393.00PLN 1,393.004
Oct 13, 2026PLN 1,392.20-0.13%PLN 1,390.20PLN 1,392.20PLN 1,373.2037
Oct 12, 2026PLN 1,394.00+2.05%PLN 1,394.00PLN 1,396.00PLN 1,386.2083
Oct 09, 2026PLN 1,366.00-1.01%PLN 1,366.00PLN 1,366.00PLN 1,366.0010
Oct 08, 2026PLN 1,380.00+1.07%PLN 1,360.00PLN 1,380.00PLN 1,360.0016
Oct 07, 2026PLN 1,365.40+2.42%PLN 1,363.40PLN 1,365.40PLN 1,363.407
Oct 06, 2026PLN 1,333.200.00%PLN 1,333.20PLN 1,333.20PLN 1,333.200
Oct 05, 2026PLN 1,333.200.00%PLN 1,333.20PLN 1,333.20PLN 1,333.200
Oct 02, 2026PLN 1,333.20-0.51%PLN 1,330.00PLN 1,333.20PLN 1,330.009
Oct 01, 2026PLN 1,340.00-0.96%PLN 1,348.20PLN 1,352.00PLN 1,340.0062
Sep 30, 2026PLN 1,353.00+2.75%PLN 1,330.00PLN 1,353.00PLN 1,330.0024
Sep 29, 2026PLN 1,316.80+1.14%PLN 1,305.20PLN 1,330.00PLN 1,305.20104
Sep 28, 2026PLN 1,302.00-2.11%PLN 1,302.00PLN 1,302.00PLN 1,302.005
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Earnings Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Details
Clubs
MakklerPRO
Markets
Economic Calendar
Earnings Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE