Gold Bond Group Ltd. GOLD
TASE · Israel · Transportation
ILA 19,350.00+410.00 (+2.16%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 19,350.00 | +2.16% | ILA 18,940.00 | ILA 19,350.00 | ILA 19,350.00 | 32 |
| 2026-09-30 | ILA 18,940.00 | +1.88% | ILA 18,590.00 | ILA 19,530.00 | ILA 18,590.00 | 93 |
| 2026-09-29 | ILA 18,590.00 | -1.22% | ILA 18,820.00 | ILA 19,460.00 | ILA 18,450.00 | 208 |
| 2026-09-28 | ILA 18,820.00 | -1.10% | ILA 19,030.00 | ILA 19,150.00 | ILA 18,700.00 | 99 |
| 2026-09-25 | ILA 19,030.00 | 0.00% | ILA 19,030.00 | ILA 19,030.00 | ILA 19,030.00 | 0 |
| 2026-09-24 | ILA 19,030.00 | -0.99% | ILA 19,220.00 | ILA 19,200.00 | ILA 18,810.00 | 57 |
| 2026-09-23 | ILA 19,220.00 | -2.34% | ILA 19,680.00 | ILA 19,350.00 | ILA 19,130.00 | 101 |
| 2026-09-22 | ILA 19,680.00 | 0.00% | ILA 19,680.00 | ILA 19,680.00 | ILA 19,680.00 | 2 |
| 2026-09-21 | ILA 19,680.00 | 0.00% | ILA 19,680.00 | ILA 19,680.00 | ILA 19,680.00 | 0 |
| 2026-09-18 | ILA 19,680.00 | 0.00% | ILA 19,680.00 | ILA 19,680.00 | ILA 19,680.00 | 0 |
| 2026-09-17 | ILA 19,680.00 | +1.13% | ILA 19,460.00 | ILA 19,780.00 | ILA 19,780.00 | 7 |
| 2026-09-16 | ILA 19,460.00 | -0.21% | ILA 19,500.00 | ILA 19,780.00 | ILA 19,450.00 | 116 |
| 2026-09-15 | ILA 19,500.00 | -1.47% | ILA 19,790.00 | ILA 19,600.00 | ILA 18,590.00 | 55 |
| 2026-09-14 | ILA 19,790.00 | 0.00% | ILA 19,790.00 | ILA 19,790.00 | ILA 19,790.00 | 0 |
| 2026-09-11 | ILA 19,790.00 | 0.00% | ILA 19,790.00 | ILA 19,790.00 | ILA 19,790.00 | 0 |
| 2026-09-10 | ILA 19,790.00 | +0.25% | ILA 19,740.00 | ILA 19,790.00 | ILA 19,450.00 | 156 |
| 2026-09-09 | ILA 19,740.00 | -0.10% | ILA 19,760.00 | ILA 19,600.00 | ILA 19,600.00 | 1 |
| 2026-09-08 | ILA 19,760.00 | +0.10% | ILA 19,740.00 | ILA 19,790.00 | ILA 19,790.00 | 3 |
| 2026-09-07 | ILA 19,740.00 | +0.05% | ILA 19,730.00 | ILA 19,790.00 | ILA 19,730.00 | 60 |
| 2026-09-04 | ILA 19,730.00 | +0.51% | ILA 19,630.00 | ILA 20,000.00 | ILA 19,700.00 | 27 |
| 2026-09-03 | ILA 19,630.00 | +0.15% | ILA 19,600.00 | ILA 20,490.00 | ILA 19,320.00 | 141 |
| 2026-09-02 | ILA 19,600.00 | +0.93% | ILA 19,420.00 | ILA 20,110.00 | ILA 19,420.00 | 181 |
| 2026-09-01 | ILA 19,420.00 | +0.73% | ILA 19,280.00 | ILA 21,000.00 | ILA 19,280.00 | 471 |
| 2026-08-31 | ILA 19,280.00 | +0.31% | ILA 19,220.00 | ILA 20,000.00 | ILA 18,850.00 | 4.75K |
| 2026-08-28 | ILA 19,220.00 | +2.40% | ILA 18,770.00 | ILA 19,340.00 | ILA 19,000.00 | 29 |
| 2026-08-27 | ILA 18,770.00 | +0.43% | ILA 18,690.00 | ILA 19,000.00 | ILA 18,380.00 | 1.04K |
| 2026-08-26 | ILA 18,690.00 | -0.53% | ILA 18,790.00 | ILA 19,000.00 | ILA 18,450.00 | 2.02K |
| 2026-08-25 | ILA 18,790.00 | +2.79% | ILA 18,280.00 | ILA 19,320.00 | ILA 18,270.00 | 11.16K |
| 2026-08-24 | ILA 18,280.00 | -1.93% | ILA 18,640.00 | ILA 18,640.00 | ILA 17,700.00 | 2.28K |
| 2026-08-21 | ILA 18,640.00 | -0.53% | ILA 18,740.00 | ILA 18,900.00 | ILA 18,580.00 | 2.46K |
| 2026-08-20 | ILA 18,740.00 | -0.05% | ILA 18,750.00 | ILA 18,650.00 | ILA 18,650.00 | 1 |
| 2026-08-19 | ILA 18,750.00 | -1.68% | ILA 19,070.00 | ILA 20,000.00 | ILA 18,600.00 | 1.08K |
| 2026-08-18 | ILA 19,070.00 | -0.99% | ILA 19,260.00 | ILA 19,680.00 | ILA 18,860.00 | 141 |
| 2026-08-17 | ILA 19,260.00 | +0.10% | ILA 19,240.00 | ILA 19,670.00 | ILA 19,000.00 | 2.73K |
| 2026-08-14 | ILA 19,240.00 | -0.47% | ILA 19,330.00 | ILA 19,320.00 | ILA 18,970.00 | 31 |
| 2026-08-13 | ILA 19,330.00 | -2.42% | ILA 19,810.00 | ILA 19,810.00 | ILA 18,930.00 | 2.25K |
| 2026-08-12 | ILA 19,810.00 | +0.76% | ILA 19,660.00 | ILA 20,300.00 | ILA 19,660.00 | 1.07K |
| 2026-08-11 | ILA 19,660.00 | -2.96% | ILA 20,260.00 | ILA 20,270.00 | ILA 19,400.00 | 184 |
| 2026-08-10 | ILA 20,260.00 | -2.08% | ILA 20,690.00 | ILA 20,400.00 | ILA 20,100.00 | 79 |
| 2026-08-07 | ILA 20,690.00 | +0.44% | ILA 20,600.00 | ILA 20,830.00 | ILA 20,600.00 | 111 |
| 2026-08-06 | ILA 20,600.00 | -7.29% | ILA 22,220.00 | ILA 20,600.00 | ILA 20,600.00 | 4.38K |
| 2026-08-05 | ILA 22,220.00 | -2.50% | ILA 22,790.00 | ILA 22,480.00 | ILA 21,710.00 | 404 |
| 2026-08-04 | ILA 22,790.00 | 0.00% | ILA 22,790.00 | ILA 22,790.00 | ILA 22,790.00 | 13 |
| 2026-08-03 | ILA 22,790.00 | +0.31% | ILA 22,720.00 | ILA 22,880.00 | ILA 22,470.00 | 19 |
| 2026-07-31 | ILA 22,720.00 | +1.38% | ILA 22,410.00 | ILA 22,890.00 | ILA 22,350.00 | 8 |
| 2026-07-30 | ILA 22,410.00 | +0.49% | ILA 22,300.00 | ILA 22,560.00 | ILA 22,330.00 | 9 |
| 2026-07-29 | ILA 22,300.00 | -1.06% | ILA 22,540.00 | ILA 22,500.00 | ILA 21,750.00 | 197 |
| 2026-07-28 | ILA 22,540.00 | -2.00% | ILA 23,000.00 | ILA 22,550.00 | ILA 22,480.00 | 37 |
| 2026-07-27 | ILA 23,000.00 | 0.00% | ILA 23,000.00 | ILA 23,000.00 | ILA 23,000.00 | 28 |
| 2026-07-24 | ILA 23,000.00 | -1.71% | ILA 23,400.00 | ILA 23,000.00 | ILA 22,990.00 | 86 |
| 2026-07-22 | ILA 23,400.00 | +1.65% | ILA 23,020.00 | ILA 24,250.00 | ILA 23,060.00 | 107 |
| 2026-07-21 | ILA 23,020.00 | -3.03% | ILA 23,740.00 | ILA 23,550.00 | ILA 23,000.00 | 451 |
| 2026-07-20 | ILA 23,740.00 | 0.00% | ILA 23,740.00 | ILA 23,740.00 | ILA 23,740.00 | 23 |
| 2026-07-17 | ILA 23,740.00 | 0.00% | ILA 23,740.00 | ILA 23,740.00 | ILA 23,740.00 | 2 |
| 2026-07-16 | ILA 23,740.00 | 0.00% | ILA 23,740.00 | ILA 23,740.00 | ILA 23,740.00 | 8 |
| 2026-07-15 | ILA 23,740.00 | +2.64% | ILA 23,130.00 | ILA 23,740.00 | ILA 23,740.00 | 9 |
| 2026-07-14 | ILA 23,130.00 | -2.07% | ILA 23,620.00 | ILA 23,740.00 | ILA 23,010.00 | 24 |
| 2026-07-13 | ILA 23,620.00 | 0.00% | ILA 23,620.00 | ILA 23,610.00 | ILA 23,610.00 | 3 |
| 2026-07-10 | ILA 23,620.00 | 0.00% | ILA 23,620.00 | ILA 23,620.00 | ILA 23,600.00 | 3 |
| 2026-07-09 | ILA 23,620.00 | +0.51% | ILA 23,500.00 | ILA 23,640.00 | ILA 23,500.00 | 33 |
| 2026-07-08 | ILA 23,500.00 | -0.04% | ILA 23,640.00 | ILA 23,640.00 | ILA 23,500.00 | 210 |
| 2026-07-07 | ILA 23,510.00 | -0.13% | ILA 23,540.00 | ILA 23,650.00 | ILA 23,500.00 | 213 |
| 2026-07-06 | ILA 23,540.00 | -1.88% | ILA 23,990.00 | ILA 24,000.00 | ILA 22,720.00 | 129 |
| 2026-07-03 | ILA 23,990.00 | 0.00% | ILA 23,990.00 | ILA 23,990.00 | ILA 23,990.00 | 6 |
| 2026-07-02 | ILA 23,990.00 | 0.00% | ILA 23,990.00 | ILA 23,990.00 | ILA 23,990.00 | 10 |
| 2026-07-01 | ILA 23,990.00 | +2.43% | ILA 23,420.00 | ILA 23,990.00 | ILA 23,990.00 | 47 |
| 2026-06-30 | ILA 23,420.00 | 0.00% | ILA 23,420.00 | ILA 23,420.00 | ILA 23,420.00 | 17 |
| 2026-06-29 | ILA 23,420.00 | +0.39% | ILA 23,330.00 | ILA 23,640.00 | ILA 23,330.00 | 216 |
| 2026-06-26 | ILA 23,330.00 | 0.00% | ILA 23,330.00 | ILA 23,330.00 | ILA 23,330.00 | 0 |
| 2026-06-25 | ILA 23,330.00 | -3.44% | ILA 24,160.00 | ILA 23,340.00 | ILA 23,330.00 | 121 |
| 2026-06-24 | ILA 24,160.00 | 0.00% | ILA 24,160.00 | ILA 24,160.00 | ILA 24,160.00 | 0 |
| 2026-06-23 | ILA 24,160.00 | 0.00% | ILA 24,160.00 | ILA 24,160.00 | ILA 24,160.00 | 0 |
| 2026-06-22 | ILA 24,160.00 | -6.47% | ILA 25,830.00 | ILA 24,970.00 | ILA 23,010.00 | 139 |
| 2026-06-19 | ILA 25,830.00 | -3.37% | ILA 26,730.00 | ILA 25,890.00 | ILA 25,800.00 | 32 |
| 2026-06-18 | ILA 26,730.00 | 0.00% | ILA 26,730.00 | ILA 26,730.00 | ILA 26,730.00 | 0 |
| 2026-06-17 | ILA 26,730.00 | 0.00% | ILA 26,730.00 | ILA 26,730.00 | ILA 26,730.00 | 0 |
| 2026-06-16 | ILA 26,730.00 | -1.00% | ILA 27,000.00 | ILA 26,990.00 | ILA 26,450.00 | 27 |
| 2026-06-15 | ILA 27,000.00 | 0.00% | ILA 27,000.00 | ILA 27,000.00 | ILA 27,000.00 | 9 |
| 2026-06-12 | ILA 27,000.00 | 0.00% | ILA 27,000.00 | ILA 27,000.00 | ILA 27,000.00 | 5 |
| 2026-06-11 | ILA 27,000.00 | 0.00% | ILA 27,000.00 | ILA 27,210.00 | ILA 26,590.00 | 42 |
| 2026-06-10 | ILA 27,000.00 | -0.77% | ILA 27,210.00 | ILA 27,200.00 | ILA 26,700.00 | 32 |
| 2026-06-09 | ILA 27,210.00 | 0.00% | ILA 27,210.00 | ILA 27,210.00 | ILA 27,210.00 | 14 |
| 2026-06-08 | ILA 27,210.00 | 0.00% | ILA 27,210.00 | ILA 27,210.00 | ILA 27,210.00 | 9 |
| 2026-06-05 | ILA 27,210.00 | -1.27% | ILA 27,560.00 | ILA 27,560.00 | ILA 26,710.00 | 12 |
| 2026-06-04 | ILA 27,560.00 | -1.92% | ILA 28,100.00 | ILA 27,610.00 | ILA 27,540.00 | 32 |
| 2026-06-03 | ILA 28,100.00 | -2.29% | ILA 28,760.00 | ILA 28,760.00 | ILA 27,900.00 | 127 |
| 2026-06-02 | ILA 28,760.00 | +0.24% | ILA 28,690.00 | ILA 29,200.00 | ILA 28,220.00 | 91 |
| 2026-06-01 | ILA 28,690.00 | +3.46% | ILA 27,730.00 | ILA 28,690.00 | ILA 28,690.00 | 11 |
| 2026-05-29 | ILA 27,730.00 | +1.20% | ILA 27,400.00 | ILA 27,890.00 | ILA 27,400.00 | 43 |
| 2026-05-28 | ILA 27,400.00 | +1.59% | ILA 26,970.00 | ILA 27,400.00 | ILA 26,500.00 | 40 |