GoldMining Inc. GOLD
TSX · Canada · Non-Energy Minerals
CAD 1.340.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.34 | 0.00% | CAD 1.34 | CAD 1.35 | CAD 1.33 | 158.80K |
| 2026-09-30 | CAD 1.34 | -0.74% | CAD 1.36 | CAD 1.38 | CAD 1.34 | 114.60K |
| 2026-09-29 | CAD 1.35 | +1.50% | CAD 1.33 | CAD 1.36 | CAD 1.32 | 218.40K |
| 2026-09-28 | CAD 1.33 | -4.32% | CAD 1.36 | CAD 1.37 | CAD 1.31 | 233.50K |
| 2026-09-25 | CAD 1.39 | +0.72% | CAD 1.37 | CAD 1.40 | CAD 1.35 | 168.70K |
| 2026-09-24 | CAD 1.38 | -1.43% | CAD 1.41 | CAD 1.41 | CAD 1.35 | 311.40K |
| 2026-09-23 | CAD 1.40 | -5.41% | CAD 1.45 | CAD 1.45 | CAD 1.38 | 351.10K |
| 2026-09-22 | CAD 1.48 | +4.23% | CAD 1.44 | CAD 1.49 | CAD 1.44 | 213.50K |
| 2026-09-21 | CAD 1.42 | -1.39% | CAD 1.42 | CAD 1.43 | CAD 1.40 | 110.00K |
| 2026-09-18 | CAD 1.44 | +1.41% | CAD 1.43 | CAD 1.44 | CAD 1.39 | 463.40K |
| 2026-09-17 | CAD 1.42 | +2.16% | CAD 1.43 | CAD 1.45 | CAD 1.41 | 226.10K |
| 2026-09-16 | CAD 1.39 | -1.42% | CAD 1.41 | CAD 1.41 | CAD 1.35 | 343.80K |
| 2026-09-15 | CAD 1.41 | -0.70% | CAD 1.42 | CAD 1.42 | CAD 1.37 | 118.90K |
| 2026-09-14 | CAD 1.42 | -2.07% | CAD 1.42 | CAD 1.43 | CAD 1.38 | 211.10K |
| 2026-09-11 | CAD 1.45 | 0.00% | CAD 1.46 | CAD 1.48 | CAD 1.44 | 178.70K |
| 2026-09-10 | CAD 1.45 | -3.97% | CAD 1.47 | CAD 1.48 | CAD 1.43 | 218.20K |
| 2026-09-09 | CAD 1.51 | +2.03% | CAD 1.49 | CAD 1.52 | CAD 1.49 | 203.30K |
| 2026-09-08 | CAD 1.48 | -1.99% | CAD 1.47 | CAD 1.51 | CAD 1.47 | 215.00K |
| 2026-09-04 | CAD 1.51 | -1.31% | CAD 1.50 | CAD 1.52 | CAD 1.49 | 221.50K |
| 2026-09-03 | CAD 1.53 | +2.00% | CAD 1.55 | CAD 1.57 | CAD 1.51 | 255.40K |
| 2026-09-02 | CAD 1.50 | +4.17% | CAD 1.46 | CAD 1.53 | CAD 1.46 | 202.80K |
| 2026-09-01 | CAD 1.44 | -4.00% | CAD 1.45 | CAD 1.48 | CAD 1.43 | 261.00K |
| 2026-08-31 | CAD 1.50 | -0.66% | CAD 1.49 | CAD 1.50 | CAD 1.45 | 286.90K |
| 2026-08-28 | CAD 1.51 | -4.43% | CAD 1.58 | CAD 1.59 | CAD 1.50 | 287.40K |
| 2026-08-27 | CAD 1.58 | -0.63% | CAD 1.59 | CAD 1.62 | CAD 1.58 | 428.20K |
| 2026-08-26 | CAD 1.59 | -2.45% | CAD 1.60 | CAD 1.62 | CAD 1.58 | 340.30K |
| 2026-08-25 | CAD 1.63 | 0.00% | CAD 1.60 | CAD 1.63 | CAD 1.57 | 274.20K |
| 2026-08-24 | CAD 1.63 | +2.52% | CAD 1.59 | CAD 1.63 | CAD 1.59 | 457.50K |
| 2026-08-21 | CAD 1.59 | +1.92% | CAD 1.60 | CAD 1.61 | CAD 1.57 | 435.60K |
| 2026-08-20 | CAD 1.56 | +5.41% | CAD 1.47 | CAD 1.57 | CAD 1.46 | 640.00K |
| 2026-08-19 | CAD 1.48 | +5.71% | CAD 1.46 | CAD 1.49 | CAD 1.46 | 455.40K |
| 2026-08-18 | CAD 1.40 | -3.45% | CAD 1.44 | CAD 1.44 | CAD 1.40 | 349.80K |
| 2026-08-17 | CAD 1.45 | -1.36% | CAD 1.48 | CAD 1.49 | CAD 1.44 | 281.80K |
| 2026-08-14 | CAD 1.47 | +0.68% | CAD 1.48 | CAD 1.50 | CAD 1.46 | 290.30K |
| 2026-08-13 | CAD 1.46 | +0.69% | CAD 1.44 | CAD 1.48 | CAD 1.43 | 532.50K |
| 2026-08-12 | CAD 1.45 | +0.69% | CAD 1.49 | CAD 1.49 | CAD 1.45 | 429.80K |
| 2026-08-11 | CAD 1.44 | +0.70% | CAD 1.45 | CAD 1.46 | CAD 1.42 | 296.30K |
| 2026-08-10 | CAD 1.43 | +1.42% | CAD 1.43 | CAD 1.44 | CAD 1.37 | 429.30K |
| 2026-08-07 | CAD 1.41 | +4.44% | CAD 1.40 | CAD 1.44 | CAD 1.38 | 470.00K |
| 2026-08-06 | CAD 1.35 | +3.85% | CAD 1.32 | CAD 1.37 | CAD 1.30 | 818.40K |
| 2026-08-05 | CAD 1.30 | +3.17% | CAD 1.30 | CAD 1.33 | CAD 1.29 | 509.60K |
| 2026-08-04 | CAD 1.26 | +7.69% | CAD 1.20 | CAD 1.27 | CAD 1.20 | 701.90K |
| 2026-07-31 | CAD 1.17 | -4.10% | CAD 1.20 | CAD 1.21 | CAD 1.16 | 360.50K |
| 2026-07-30 | CAD 1.22 | +3.39% | CAD 1.19 | CAD 1.23 | CAD 1.17 | 592.90K |
| 2026-07-29 | CAD 1.18 | +1.72% | CAD 1.16 | CAD 1.20 | CAD 1.13 | 935.50K |
| 2026-07-28 | CAD 1.16 | -5.69% | CAD 1.20 | CAD 1.20 | CAD 1.15 | 377.50K |
| 2026-07-27 | CAD 1.23 | +4.24% | CAD 1.20 | CAD 1.24 | CAD 1.18 | 497.20K |
| 2026-07-24 | CAD 1.18 | +0.85% | CAD 1.18 | CAD 1.21 | CAD 1.17 | 194.40K |
| 2026-07-23 | CAD 1.17 | -4.10% | CAD 1.20 | CAD 1.20 | CAD 1.17 | 720.70K |
| 2026-07-22 | CAD 1.22 | +0.83% | CAD 1.21 | CAD 1.26 | CAD 1.21 | 400.50K |
| 2026-07-21 | CAD 1.21 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.19 | 186.80K |
| 2026-07-20 | CAD 1.21 | +3.42% | CAD 1.20 | CAD 1.21 | CAD 1.16 | 312.80K |
| 2026-07-17 | CAD 1.17 | +0.86% | CAD 1.16 | CAD 1.18 | CAD 1.13 | 401.50K |
| 2026-07-16 | CAD 1.16 | -2.52% | CAD 1.20 | CAD 1.20 | CAD 1.14 | 215.40K |
| 2026-07-15 | CAD 1.19 | -2.46% | CAD 1.20 | CAD 1.22 | CAD 1.17 | 191.50K |
| 2026-07-14 | CAD 1.22 | +1.67% | CAD 1.22 | CAD 1.25 | CAD 1.21 | 284.00K |
| 2026-07-13 | CAD 1.20 | -4.00% | CAD 1.24 | CAD 1.26 | CAD 1.18 | 410.90K |
| 2026-07-10 | CAD 1.25 | -0.79% | CAD 1.27 | CAD 1.27 | CAD 1.25 | 149.80K |
| 2026-07-09 | CAD 1.26 | +0.80% | CAD 1.25 | CAD 1.28 | CAD 1.25 | 202.90K |
| 2026-07-08 | CAD 1.25 | -1.57% | CAD 1.28 | CAD 1.28 | CAD 1.22 | 235.50K |
| 2026-07-07 | CAD 1.27 | -6.62% | CAD 1.36 | CAD 1.36 | CAD 1.27 | 327.20K |
| 2026-07-06 | CAD 1.36 | -1.45% | CAD 1.39 | CAD 1.39 | CAD 1.35 | 349.90K |
| 2026-07-03 | CAD 1.38 | +0.73% | CAD 1.38 | CAD 1.39 | CAD 1.37 | 92.60K |
| 2026-07-02 | CAD 1.37 | +7.03% | CAD 1.31 | CAD 1.38 | CAD 1.31 | 327.50K |
| 2026-06-30 | CAD 1.28 | -1.54% | CAD 1.30 | CAD 1.32 | CAD 1.27 | 263.70K |
| 2026-06-29 | CAD 1.30 | 0.00% | CAD 1.30 | CAD 1.31 | CAD 1.25 | 329.80K |
| 2026-06-26 | CAD 1.30 | +2.36% | CAD 1.29 | CAD 1.32 | CAD 1.27 | 288.40K |
| 2026-06-25 | CAD 1.27 | +0.79% | CAD 1.27 | CAD 1.29 | CAD 1.23 | 251.70K |
| 2026-06-24 | CAD 1.26 | 0.00% | CAD 1.25 | CAD 1.27 | CAD 1.23 | 275.00K |
| 2026-06-23 | CAD 1.26 | -3.82% | CAD 1.29 | CAD 1.29 | CAD 1.25 | 938.90K |
| 2026-06-22 | CAD 1.31 | +1.55% | CAD 1.32 | CAD 1.34 | CAD 1.29 | 242.40K |
| 2026-06-19 | CAD 1.29 | -3.73% | CAD 1.33 | CAD 1.33 | CAD 1.28 | 1.13M |
| 2026-06-18 | CAD 1.34 | -2.19% | CAD 1.37 | CAD 1.41 | CAD 1.33 | 265.70K |
| 2026-06-17 | CAD 1.37 | -3.52% | CAD 1.44 | CAD 1.47 | CAD 1.37 | 414.20K |
| 2026-06-16 | CAD 1.42 | -1.39% | CAD 1.46 | CAD 1.47 | CAD 1.41 | 232.40K |
| 2026-06-15 | CAD 1.44 | +5.11% | CAD 1.44 | CAD 1.50 | CAD 1.43 | 341.30K |
| 2026-06-12 | CAD 1.37 | +3.79% | CAD 1.32 | CAD 1.39 | CAD 1.31 | 376.00K |
| 2026-06-11 | CAD 1.32 | +9.09% | CAD 1.22 | CAD 1.32 | CAD 1.21 | 367.90K |
| 2026-06-10 | CAD 1.21 | -4.72% | CAD 1.25 | CAD 1.26 | CAD 1.21 | 287.90K |
| 2026-06-09 | CAD 1.27 | -2.31% | CAD 1.33 | CAD 1.34 | CAD 1.22 | 450.60K |
| 2026-06-08 | CAD 1.30 | -1.52% | CAD 1.33 | CAD 1.36 | CAD 1.28 | 450.10K |
| 2026-06-05 | CAD 1.32 | -13.73% | CAD 1.51 | CAD 1.51 | CAD 1.31 | 889.70K |
| 2026-06-04 | CAD 1.53 | +2.00% | CAD 1.51 | CAD 1.57 | CAD 1.51 | 1.33M |
| 2026-06-03 | CAD 1.50 | -3.85% | CAD 1.53 | CAD 1.53 | CAD 1.48 | 375.70K |
| 2026-06-02 | CAD 1.56 | +0.65% | CAD 1.54 | CAD 1.57 | CAD 1.52 | 136.00K |
| 2026-06-01 | CAD 1.55 | -3.73% | CAD 1.56 | CAD 1.58 | CAD 1.52 | 362.40K |
| 2026-05-29 | CAD 1.61 | +3.87% | CAD 1.56 | CAD 1.62 | CAD 1.53 | 519.40K |
| 2026-05-28 | CAD 1.55 | +1.97% | CAD 1.50 | CAD 1.57 | CAD 1.48 | 390.30K |
| 2026-05-27 | CAD 1.52 | -1.94% | CAD 1.49 | CAD 1.54 | CAD 1.49 | 448.10K |
| 2026-05-26 | CAD 1.55 | -1.27% | CAD 1.53 | CAD 1.59 | CAD 1.53 | 431.10K |