Goldkart Jewels Ltd GOLDKART
NSE · India · Retail Trade
INR 126.00+5.10 (+4.22%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 107.00 | -0.09% | INR 107.00 | INR 107.00 | INR 107.00 | 625 |
| 2026-09-29 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-28 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-25 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 |
| 0 |
| 2026-09-24 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-23 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-22 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 625 |
| 2026-09-21 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-18 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-17 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-16 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-15 | INR 107.10 | 0.00% | INR 107.10 | INR 107.10 | INR 107.10 | 0 |
| 2026-09-11 | INR 107.10 | +5.00% | INR 107.10 | INR 107.10 | INR 107.10 | 625 |
| 2026-09-10 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-09-09 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-09-08 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-09-07 | INR 102.00 | 0.00% | INR 102.00 | INR 102.00 | INR 102.00 | 0 |
| 2026-09-04 | INR 102.00 | +2.00% | INR 102.00 | INR 102.00 | INR 102.00 | 1.25K |
| 2026-09-03 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-09-02 | INR 100.00 | +3.84% | INR 100.00 | INR 100.00 | INR 100.00 | 1.25K |
| 2026-09-01 | INR 96.30 | 0.00% | INR 96.30 | INR 96.30 | INR 96.30 | 0 |
| 2026-08-31 | INR 96.30 | +4.67% | INR 96.60 | INR 96.60 | INR 96.00 | 1.25K |
| 2026-08-28 | INR 92.00 | 0.00% | INR 92.00 | INR 92.00 | INR 92.00 | 0 |
| 2026-08-27 | INR 92.00 | +4.31% | INR 92.00 | INR 92.00 | INR 92.00 | 1.25K |
| 2026-08-26 | INR 88.20 | +5.00% | INR 88.20 | INR 88.20 | INR 88.20 | 1.25K |
| 2026-08-25 | INR 84.00 | 0.00% | INR 84.00 | INR 84.00 | INR 84.00 | 0 |
| 2026-08-24 | INR 84.00 | 0.00% | INR 84.00 | INR 84.00 | INR 84.00 | 0 |
| 2026-08-21 | INR 84.00 | +2.82% | INR 84.00 | INR 84.00 | INR 84.00 | 625 |
| 2026-08-20 | INR 81.70 | -5.00% | INR 81.70 | INR 81.70 | INR 81.70 | 1.88K |
| 2026-08-19 | INR 86.00 | +0.29% | INR 86.00 | INR 86.00 | INR 86.00 | 625 |
| 2026-08-18 | INR 85.75 | -4.99% | INR 94.00 | INR 94.00 | INR 85.75 | 2.50K |
| 2026-08-17 | INR 90.25 | -5.00% | INR 90.25 | INR 90.25 | INR 90.25 | 2.50K |
| 2026-08-14 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 5.00K |
| 2026-08-13 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-08-12 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-08-11 | INR 95.00 | -5.00% | INR 95.00 | INR 95.00 | INR 95.00 | 625 |
| 2026-08-10 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-07 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-06 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-05 | INR 100.00 | 0.00% | INR 100.00 | INR 100.00 | INR 100.00 | 0 |
| 2026-08-04 | INR 100.00 | +0.65% | INR 104.00 | INR 104.00 | INR 94.40 | 5.63K |
| 2026-08-03 | INR 99.35 | -4.97% | INR 99.35 | INR 99.35 | INR 99.35 | 1.25K |
| 2026-07-31 | INR 104.55 | -5.00% | INR 104.55 | INR 104.55 | INR 104.55 | 625 |
| 2026-07-30 | INR 110.05 | -4.97% | INR 110.05 | INR 110.05 | INR 110.05 | 625 |
| 2026-07-29 | INR 115.80 | -4.97% | INR 115.80 | INR 115.80 | INR 115.80 | 625 |
| 2026-07-28 | INR 121.85 | -4.99% | INR 121.85 | INR 121.85 | INR 121.85 | 1.25K |
| 2026-07-27 | INR 128.25 | -5.00% | INR 128.25 | INR 128.25 | INR 128.25 | 1.25K |
| 2026-07-24 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 0 |
| 2026-07-23 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 0 |
| 2026-07-22 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 0 |
| 2026-07-21 | INR 135.00 | 0.00% | INR 135.00 | INR 135.00 | INR 135.00 | 0 |
| 2026-07-20 | INR 135.00 | -1.39% | INR 135.00 | INR 135.00 | INR 135.00 | 625 |
| 2026-07-17 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-16 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-15 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-14 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-13 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-10 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-09 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-08 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-07 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-06 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-03 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-02 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-07-01 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-30 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-29 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-26 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-25 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-24 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-23 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-22 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-19 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-18 | INR 136.90 | -5.00% | INR 136.90 | INR 136.90 | INR 136.90 | 2.50K |
| 2026-06-17 | INR 144.10 | 0.00% | INR 144.10 | INR 144.10 | INR 144.10 | 0 |
| 2026-06-16 | INR 144.10 | -4.98% | INR 144.10 | INR 144.10 | INR 144.10 | 1.25K |
| 2026-06-15 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-12 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-11 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-10 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-09 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-08 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-05 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-04 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-03 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-02 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-06-01 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-05-29 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-05-28 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |
| 2026-05-27 | INR 151.65 | 0.00% | INR 151.65 | INR 151.65 | INR 151.65 | 0 |