Gold Road International P.L.C. GOLDR
OSL · Norway · Non-Energy Minerals
NOK 7.56-0.04 (-0.53%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 7.56 | -0.53% | NOK 7.62 | NOK 7.76 | NOK 7.48 | 80.40K |
| 2026-09-30 | NOK 7.60 | -1.30% | NOK 7.80 | NOK 7.80 | NOK 7.60 | 80.81K |
| 2026-09-29 | NOK 7.70 | 0.00% | NOK 7.98 | NOK 7.98 | NOK 7.62 | 135.04K |
| 2026-09-28 | NOK 7.70 | -2.04% | NOK 7.98 | NOK 7.98 | NOK 7.70 | 28.50K |
| 2026-09-25 | NOK 7.86 | -1.26% | NOK 8.00 | NOK 8.00 | NOK 7.84 | 22.72K |
| 2026-09-24 | NOK 7.96 | -0.50% | NOK 8.44 | NOK 8.44 | NOK 7.90 | 41.80K |
| 2026-09-23 | NOK 8.00 | -0.99% | NOK 8.16 | NOK 8.56 | NOK 8.00 | 74.38K |
| 2026-09-22 | NOK 8.08 | -4.27% | NOK 8.50 | NOK 8.50 | NOK 8.00 | 289.14K |
| 2026-09-21 | NOK 8.44 | -1.86% | NOK 8.56 | NOK 8.60 | NOK 8.30 | 80.47K |
| 2026-09-18 | NOK 8.60 | +0.94% | NOK 8.46 | NOK 8.68 | NOK 8.46 | 143.83K |
| 2026-09-17 | NOK 8.52 | +2.65% | NOK 8.50 | NOK 8.96 | NOK 8.40 | 215.97K |
| 2026-09-16 | NOK 8.30 | -0.48% | NOK 8.40 | NOK 8.62 | NOK 8.12 | 166.78K |
| 2026-09-15 | NOK 8.34 | -2.57% | NOK 8.54 | NOK 8.62 | NOK 8.34 | 111.87K |
| 2026-09-14 | NOK 8.56 | +0.23% | NOK 8.60 | NOK 8.90 | NOK 8.56 | 121.26K |
| 2026-09-11 | NOK 8.54 | +2.15% | NOK 9.16 | NOK 9.16 | NOK 8.50 | 129.27K |
| 2026-09-10 | NOK 8.36 | -1.65% | NOK 8.42 | NOK 8.54 | NOK 8.36 | 38.53K |
| 2026-09-09 | NOK 8.50 | +0.47% | NOK 8.46 | NOK 8.80 | NOK 8.44 | 111.58K |
| 2026-09-08 | NOK 8.46 | +1.68% | NOK 8.68 | NOK 8.70 | NOK 8.46 | 152.41K |
| 2026-09-07 | NOK 8.32 | +1.46% | NOK 8.30 | NOK 8.62 | NOK 8.18 | 226.94K |
| 2026-09-04 | NOK 8.20 | +3.54% | NOK 8.10 | NOK 8.20 | NOK 7.92 | 150.29K |
| 2026-09-03 | NOK 7.92 | +2.59% | NOK 7.56 | NOK 8.22 | NOK 7.56 | 356.33K |
| 2026-09-02 | NOK 7.72 | -2.03% | NOK 8.02 | NOK 8.16 | NOK 7.56 | 190.64K |
| 2026-09-01 | NOK 7.88 | +1.29% | NOK 8.50 | NOK 8.50 | NOK 7.72 | 453.58K |
| 2026-08-31 | NOK 7.78 | +1.57% | NOK 7.62 | NOK 8.06 | NOK 7.62 | 187.67K |
| 2026-08-28 | NOK 7.66 | -2.30% | NOK 8.00 | NOK 8.24 | NOK 7.54 | 89.60K |
| 2026-08-27 | NOK 7.84 | -1.01% | NOK 8.10 | NOK 8.20 | NOK 7.78 | 90.96K |
| 2026-08-26 | NOK 7.92 | +2.33% | NOK 7.92 | NOK 8.18 | NOK 7.74 | 150.34K |
| 2026-08-25 | NOK 7.74 | -2.52% | NOK 7.90 | NOK 8.00 | NOK 7.74 | 69.38K |
| 2026-08-24 | NOK 7.94 | +1.02% | NOK 8.00 | NOK 8.24 | NOK 7.88 | 63.76K |
| 2026-08-21 | NOK 7.86 | +0.77% | NOK 7.74 | NOK 8.00 | NOK 7.74 | 90.91K |
| 2026-08-20 | NOK 7.80 | -1.02% | NOK 7.80 | NOK 7.86 | NOK 7.80 | 21.82K |
| 2026-08-19 | NOK 7.88 | +2.87% | NOK 7.64 | NOK 7.98 | NOK 7.64 | 40.54K |
| 2026-08-18 | NOK 7.66 | +1.86% | NOK 8.00 | NOK 8.00 | NOK 7.66 | 70.07K |
| 2026-08-17 | NOK 7.52 | -1.18% | NOK 7.52 | NOK 7.60 | NOK 7.42 | 27.08K |
| 2026-08-14 | NOK 7.61 | 0.00% | NOK 7.70 | NOK 7.70 | NOK 7.51 | 18.16K |
| 2026-08-13 | NOK 7.61 | -0.13% | NOK 7.98 | NOK 7.98 | NOK 7.54 | 29.26K |
| 2026-08-12 | NOK 7.62 | +0.79% | NOK 8.00 | NOK 8.00 | NOK 7.58 | 121.60K |
| 2026-08-11 | NOK 7.56 | -3.08% | NOK 8.16 | NOK 8.16 | NOK 7.56 | 129.69K |
| 2026-08-10 | NOK 7.80 | -1.64% | NOK 8.24 | NOK 8.40 | NOK 7.74 | 311.42K |
| 2026-08-07 | NOK 7.93 | +2.06% | NOK 7.77 | NOK 8.70 | NOK 7.77 | 60.26K |
| 2026-08-06 | NOK 7.77 | +1.57% | NOK 7.56 | NOK 8.00 | NOK 7.56 | 31.62K |
| 2026-08-05 | NOK 7.65 | +1.73% | NOK 7.60 | NOK 7.90 | NOK 7.40 | 33.97K |
| 2026-08-04 | NOK 7.52 | -1.05% | NOK 7.60 | NOK 7.90 | NOK 7.50 | 28.71K |
| 2026-08-03 | NOK 7.60 | -6.17% | NOK 8.00 | NOK 8.00 | NOK 7.35 | 57.18K |
| 2026-07-31 | NOK 8.10 | +3.85% | NOK 7.70 | NOK 8.10 | NOK 7.70 | 138.27K |
| 2026-07-30 | NOK 7.80 | -10.34% | NOK 8.70 | NOK 8.70 | NOK 7.40 | 1.01M |
| 2026-07-29 | NOK 8.70 | -1.14% | NOK 8.80 | NOK 8.90 | NOK 8.70 | 98.29K |
| 2026-07-28 | NOK 8.80 | -0.49% | NOK 8.90 | NOK 9.00 | NOK 8.78 | 78.22K |
| 2026-07-27 | NOK 8.84 | -0.86% | NOK 9.09 | NOK 9.09 | NOK 8.80 | 56.25K |
| 2026-07-24 | NOK 8.92 | +0.19% | NOK 8.90 | NOK 9.09 | NOK 8.90 | 64.00K |
| 2026-07-23 | NOK 8.90 | +1.75% | NOK 8.75 | NOK 9.00 | NOK 8.75 | 78.85K |
| 2026-07-22 | NOK 8.75 | -0.56% | NOK 8.62 | NOK 8.80 | NOK 8.62 | 69.93K |
| 2026-07-21 | NOK 8.80 | +4.25% | NOK 8.22 | NOK 8.80 | NOK 8.22 | 145.97K |
| 2026-07-20 | NOK 8.44 | +2.41% | NOK 8.24 | NOK 8.47 | NOK 8.24 | 70.25K |
| 2026-07-17 | NOK 8.24 | +1.73% | NOK 8.10 | NOK 8.34 | NOK 8.10 | 72.29K |
| 2026-07-16 | NOK 8.10 | -2.52% | NOK 8.30 | NOK 8.30 | NOK 8.10 | 194.44K |
| 2026-07-15 | NOK 8.31 | +1.98% | NOK 8.94 | NOK 8.94 | NOK 8.20 | 135.20K |
| 2026-07-14 | NOK 8.15 | -1.22% | NOK 8.25 | NOK 8.25 | NOK 8.15 | 111.24K |
| 2026-07-13 | NOK 8.25 | -1.54% | NOK 8.40 | NOK 8.40 | NOK 8.19 | 115.13K |
| 2026-07-10 | NOK 8.38 | +0.35% | NOK 8.55 | NOK 8.60 | NOK 8.38 | 87.15K |
| 2026-07-09 | NOK 8.35 | -3.02% | NOK 8.90 | NOK 8.90 | NOK 8.30 | 139.15K |
| 2026-07-08 | NOK 8.61 | -3.26% | NOK 8.90 | NOK 8.90 | NOK 8.61 | 78.99K |
| 2026-07-07 | NOK 8.90 | -0.22% | NOK 8.89 | NOK 8.97 | NOK 8.85 | 124.60K |
| 2026-07-06 | NOK 8.92 | -0.89% | NOK 8.97 | NOK 8.97 | NOK 8.89 | 131.57K |
| 2026-07-03 | NOK 9.00 | +1.60% | NOK 9.00 | NOK 9.00 | NOK 8.90 | 177.41K |
| 2026-07-02 | NOK 8.86 | -9.61% | NOK 9.80 | NOK 9.93 | NOK 8.86 | 578.30K |
| 2026-07-01 | NOK 9.80 | — | NOK 10.20 | NOK 10.21 | NOK 9.77 | 863.81K |