Goldstar Power Ltd. GOLDSTAR
NSE · India · Producer Manufacturing
INR 12.35-0.80 (-6.08%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 12.85 | +4.90% | INR 12.85 | INR 12.85 | INR 12.85 | 101.25K |
| 2026-09-30 | INR 12.25 | +4.70% | INR 12.25 | INR 12.25 | INR 12.25 | 56.25K |
| 2026-09-29 | INR 11.70 | +4.93% | INR 11.70 | INR 11.70 | INR 11.70 | 315.00K |
| 2026-09-28 | INR 11.15 | +4.69% | INR 11.15 | INR 11.15 | INR 11.15 |
| 236.25K |
| 2026-09-25 | INR 10.65 | +4.93% | INR 10.65 | INR 10.65 | INR 10.40 | 270.00K |
| 2026-09-24 | INR 10.15 | +4.64% | INR 10.15 | INR 10.15 | INR 9.50 | 911.25K |
| 2026-09-23 | INR 9.70 | +2.65% | INR 9.45 | INR 9.85 | INR 9.20 | 596.25K |
| 2026-09-22 | INR 9.45 | +5.00% | INR 8.75 | INR 9.45 | INR 8.75 | 123.75K |
| 2026-09-21 | INR 9.00 | -1.64% | INR 9.15 | INR 9.60 | INR 8.85 | 101.25K |
| 2026-09-18 | INR 9.15 | +1.67% | INR 9.20 | INR 9.45 | INR 9.15 | 438.75K |
| 2026-09-17 | INR 9.00 | +4.65% | INR 8.60 | INR 9.00 | INR 8.60 | 112.50K |
| 2026-09-16 | INR 8.60 | +4.88% | INR 8.35 | INR 8.60 | INR 8.35 | 112.50K |
| 2026-09-15 | INR 8.20 | 0.00% | INR 8.60 | INR 8.60 | INR 8.00 | 135.00K |
| 2026-09-11 | INR 8.20 | +4.46% | INR 8.20 | INR 8.20 | INR 8.20 | 56.25K |
| 2026-09-10 | INR 7.85 | +4.67% | INR 7.85 | INR 7.85 | INR 7.85 | 45.00K |
| 2026-09-09 | INR 7.50 | -1.32% | INR 7.45 | INR 7.80 | INR 7.40 | 56.25K |
| 2026-09-08 | INR 7.60 | -3.80% | INR 7.60 | INR 7.90 | INR 7.60 | 33.75K |
| 2026-09-07 | INR 7.90 | +2.60% | INR 8.00 | INR 8.00 | INR 7.65 | 33.75K |
| 2026-09-04 | INR 7.70 | 0.00% | INR 7.70 | INR 7.70 | INR 7.70 | 0 |
| 2026-09-03 | INR 7.70 | -1.91% | INR 8.05 | INR 8.20 | INR 7.70 | 67.50K |
| 2026-09-02 | INR 7.85 | +4.67% | INR 7.50 | INR 7.85 | INR 7.50 | 56.25K |
| 2026-09-01 | INR 7.50 | 0.00% | INR 7.50 | INR 7.50 | INR 7.50 | 11.25K |
| 2026-08-31 | INR 7.50 | 0.00% | INR 7.50 | INR 7.50 | INR 7.50 | 11.25K |
| 2026-08-28 | INR 7.50 | +4.90% | INR 7.50 | INR 7.50 | INR 7.25 | 56.25K |
| 2026-08-27 | INR 7.15 | -4.03% | INR 7.80 | INR 7.80 | INR 7.15 | 67.50K |
| 2026-08-26 | INR 7.45 | 0.00% | INR 7.45 | INR 7.45 | INR 7.45 | 0 |
| 2026-08-25 | INR 7.45 | 0.00% | INR 7.45 | INR 7.45 | INR 7.45 | 22.50K |
| 2026-08-24 | INR 7.45 | -4.49% | INR 7.85 | INR 7.85 | INR 7.45 | 56.25K |
| 2026-08-21 | INR 7.80 | -4.88% | INR 7.80 | INR 7.80 | INR 7.80 | 11.25K |
| 2026-08-20 | INR 8.20 | -4.65% | INR 8.20 | INR 8.20 | INR 8.20 | 22.50K |
| 2026-08-19 | INR 8.60 | +2.99% | INR 8.70 | INR 8.75 | INR 8.15 | 202.50K |
| 2026-08-18 | INR 8.35 | +3.73% | INR 8.45 | INR 8.45 | INR 8.10 | 315.00K |
| 2026-08-17 | INR 8.05 | +4.55% | INR 8.05 | INR 8.05 | INR 8.05 | 112.50K |
| 2026-08-14 | INR 7.70 | +4.76% | INR 7.70 | INR 7.70 | INR 7.35 | 112.50K |
| 2026-08-13 | INR 7.35 | +5.00% | INR 7.35 | INR 7.35 | INR 7.35 | 90.00K |
| 2026-08-12 | INR 7.00 | +2.19% | INR 6.90 | INR 7.10 | INR 6.90 | 101.25K |
| 2026-08-11 | INR 6.85 | +3.79% | INR 6.90 | INR 6.90 | INR 6.80 | 78.75K |
| 2026-08-10 | INR 6.60 | -2.94% | INR 6.75 | INR 6.75 | INR 6.55 | 78.75K |
| 2026-08-07 | INR 6.80 | 0.00% | INR 6.80 | INR 6.80 | INR 6.80 | 22.50K |
| 2026-08-06 | INR 6.80 | +0.74% | INR 6.85 | INR 6.85 | INR 6.75 | 45.00K |
| 2026-08-05 | INR 6.75 | 0.00% | INR 6.75 | INR 6.75 | INR 6.75 | 11.25K |
| 2026-08-04 | INR 6.75 | -2.17% | INR 6.75 | INR 6.75 | INR 6.75 | 22.50K |
| 2026-08-03 | INR 6.90 | -0.72% | INR 7.15 | INR 7.15 | INR 6.90 | 22.50K |
| 2026-07-31 | INR 6.95 | +0.72% | INR 6.95 | INR 6.95 | INR 6.85 | 33.75K |
| 2026-07-30 | INR 6.90 | 0.00% | INR 6.90 | INR 6.90 | INR 6.90 | 0 |
| 2026-07-29 | INR 6.90 | 0.00% | INR 6.90 | INR 6.90 | INR 6.90 | 0 |
| 2026-07-28 | INR 6.90 | -2.82% | INR 7.05 | INR 7.10 | INR 6.90 | 45.00K |
| 2026-07-27 | INR 7.10 | +3.65% | INR 7.10 | INR 7.10 | INR 7.10 | 22.50K |
| 2026-07-24 | INR 6.85 | -2.84% | INR 7.00 | INR 7.00 | INR 6.85 | 22.50K |
| 2026-07-23 | INR 7.05 | 0.00% | INR 7.05 | INR 7.05 | INR 7.05 | 0 |
| 2026-07-22 | INR 7.05 | +0.71% | INR 7.30 | INR 7.35 | INR 6.90 | 168.75K |
| 2026-07-21 | INR 7.00 | -0.71% | INR 7.00 | INR 7.00 | INR 7.00 | 33.75K |
| 2026-07-20 | INR 7.05 | -3.42% | INR 7.30 | INR 7.30 | INR 6.95 | 67.50K |
| 2026-07-17 | INR 7.30 | -0.68% | INR 7.40 | INR 7.40 | INR 7.30 | 33.75K |
| 2026-07-16 | INR 7.35 | -2.00% | INR 7.40 | INR 7.40 | INR 7.35 | 22.50K |
| 2026-07-15 | INR 7.50 | -1.96% | INR 7.50 | INR 7.55 | INR 7.50 | 33.75K |
| 2026-07-14 | INR 7.65 | 0.00% | INR 7.55 | INR 7.65 | INR 7.55 | 45.00K |
| 2026-07-13 | INR 7.65 | -1.29% | INR 7.85 | INR 7.85 | INR 7.40 | 101.25K |
| 2026-07-10 | INR 7.75 | +3.33% | INR 7.40 | INR 7.85 | INR 7.40 | 157.50K |
| 2026-07-09 | INR 7.50 | 0.00% | INR 7.50 | INR 7.50 | INR 7.50 | 0 |
| 2026-07-08 | INR 7.50 | -3.85% | INR 7.80 | INR 7.80 | INR 7.50 | 101.25K |
| 2026-07-07 | INR 7.80 | -3.70% | INR 7.95 | INR 8.45 | INR 7.75 | 146.25K |
| 2026-07-06 | INR 8.10 | -4.71% | INR 8.50 | INR 8.50 | INR 8.10 | 67.50K |
| 2026-07-03 | INR 8.50 | -0.58% | INR 8.55 | INR 8.75 | INR 8.50 | 56.25K |
| 2026-07-02 | INR 8.55 | +3.64% | INR 8.60 | INR 8.60 | INR 8.55 | 22.50K |
| 2026-07-01 | INR 8.25 | -2.94% | INR 8.30 | INR 8.30 | INR 8.10 | 33.75K |
| 2026-06-30 | INR 8.50 | +3.66% | INR 8.50 | INR 8.50 | INR 8.50 | 22.50K |
| 2026-06-29 | INR 8.20 | +4.46% | INR 8.20 | INR 8.20 | INR 8.20 | 11.25K |
| 2026-06-26 | INR 7.85 | 0.00% | INR 7.85 | INR 7.85 | INR 7.85 | 0 |
| 2026-06-25 | INR 7.85 | 0.00% | INR 7.85 | INR 7.85 | INR 7.85 | 22.50K |
| 2026-06-24 | INR 7.85 | +0.64% | INR 7.85 | INR 7.85 | INR 7.85 | 11.25K |
| 2026-06-23 | INR 7.80 | 0.00% | INR 7.80 | INR 7.80 | INR 7.80 | 0 |
| 2026-06-22 | INR 7.80 | -1.89% | INR 8.20 | INR 8.20 | INR 7.80 | 22.50K |
| 2026-06-19 | INR 7.95 | 0.00% | INR 7.95 | INR 7.95 | INR 7.95 | 0 |
| 2026-06-18 | INR 7.95 | +4.61% | INR 7.95 | INR 7.95 | INR 7.95 | 11.25K |
| 2026-06-17 | INR 7.60 | 0.00% | INR 7.60 | INR 7.60 | INR 7.60 | 0 |
| 2026-06-16 | INR 7.60 | +1.33% | INR 7.50 | INR 7.60 | INR 7.50 | 22.50K |
| 2026-06-15 | INR 7.50 | -0.66% | INR 7.55 | INR 7.70 | INR 7.50 | 67.50K |
| 2026-06-12 | INR 7.55 | -1.95% | INR 7.55 | INR 7.55 | INR 7.55 | 33.75K |
| 2026-06-11 | INR 7.70 | +1.32% | INR 7.60 | INR 7.70 | INR 7.60 | 45.00K |
| 2026-06-10 | INR 7.60 | -5.00% | INR 7.60 | INR 7.60 | INR 7.60 | 78.75K |
| 2026-06-09 | INR 8.00 | -1.23% | INR 7.70 | INR 8.00 | INR 7.70 | 78.75K |
| 2026-06-08 | INR 8.10 | +4.52% | INR 7.90 | INR 8.10 | INR 7.90 | 67.50K |
| 2026-06-05 | INR 7.75 | -1.27% | INR 7.60 | INR 8.20 | INR 7.60 | 90.00K |
| 2026-06-04 | INR 7.85 | -4.85% | INR 8.25 | INR 8.25 | INR 7.85 | 90.00K |
| 2026-06-03 | INR 8.25 | +1.85% | INR 8.10 | INR 8.25 | INR 7.75 | 78.75K |
| 2026-06-02 | INR 8.10 | -4.71% | INR 8.50 | INR 8.60 | INR 8.10 | 135.00K |
| 2026-06-01 | INR 8.50 | +4.94% | INR 8.50 | INR 8.50 | INR 8.00 | 191.25K |
| 2026-05-29 | INR 8.10 | +4.52% | INR 8.10 | INR 8.10 | INR 8.10 | 78.75K |
| 2026-05-28 | INR 7.75 | 0.00% | INR 7.75 | INR 7.75 | INR 7.75 | 0 |