GOLF & CO GROUP LTD GOLF
TASE · Israel · Consumer Non-Durables
ILA 904.60-12.20 (-1.33%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 916.80 | 0.00% | ILA 916.80 | ILA 916.80 | ILA 916.80 | 88 |
| 2026-09-29 | ILA 916.80 | -0.25% | ILA 919.10 | ILA 913.80 | ILA 913.80 | 94 |
| 2026-09-28 | ILA 919.10 | +1.61% | ILA 904.50 | ILA 929.50 | ILA 912.00 | 902 |
| 2026-09-25 | ILA 904.50 | 0.00% | ILA 904.50 | ILA 904.50 | ILA 904.50 | 0 |
| 2026-09-24 | ILA 904.50 | -1.53% | ILA 918.60 | ILA 906.90 | ILA 902.40 | 1.92K |
| 2026-09-23 | ILA 918.60 | +0.32% | ILA 919.40 | ILA 941.50 | ILA 893.60 | 16.58K |
| 2026-09-22 | ILA 915.70 | +2.42% | ILA 894.10 | ILA 917.60 | ILA 900.00 | 5.73K |
| 2026-09-21 | ILA 894.10 | 0.00% | ILA 894.10 | ILA 894.10 | ILA 894.10 | 0 |
| 2026-09-18 | ILA 894.10 | 0.00% | ILA 894.10 | ILA 894.10 | ILA 894.10 | 0 |
| 2026-09-17 | ILA 894.10 | +1.52% | ILA 880.70 | ILA 898.80 | ILA 880.90 | 1.36K |
| 2026-09-16 | ILA 880.70 | +0.77% | ILA 874.00 | ILA 885.10 | ILA 878.00 | 925 |
| 2026-09-15 | ILA 874.00 | -0.29% | ILA 876.50 | ILA 876.30 | ILA 865.40 | 3.08K |
| 2026-09-14 | ILA 876.50 | -1.25% | ILA 887.60 | ILA 877.80 | ILA 842.70 | 6.41K |
| 2026-09-11 | ILA 887.60 | 0.00% | ILA 887.60 | ILA 887.60 | ILA 887.60 | 0 |
| 2026-09-10 | ILA 887.60 | +0.70% | ILA 881.40 | ILA 888.00 | ILA 886.00 | 2.37K |
| 2026-09-09 | ILA 881.40 | +1.51% | ILA 868.30 | ILA 917.70 | ILA 875.00 | 14.75K |
| 2026-09-08 | ILA 868.30 | -2.48% | ILA 890.40 | ILA 886.00 | ILA 861.00 | 6.66K |
| 2026-09-07 | ILA 890.40 | -3.16% | ILA 919.50 | ILA 919.60 | ILA 849.90 | 6.89K |
| 2026-09-04 | ILA 919.50 | -3.48% | ILA 952.70 | ILA 953.00 | ILA 902.30 | 10.37K |
| 2026-09-03 | ILA 952.70 | -0.13% | ILA 953.90 | ILA 958.00 | ILA 952.00 | 8.26K |
| 2026-09-02 | ILA 953.90 | +1.59% | ILA 939.00 | ILA 984.60 | ILA 939.00 | 19.85K |
| 2026-09-01 | ILA 939.00 | +1.07% | ILA 929.10 | ILA 945.00 | ILA 929.10 | 4.93K |
| 2026-08-31 | ILA 929.10 | +3.46% | ILA 898.00 | ILA 930.00 | ILA 909.90 | 12.79K |
| 2026-08-28 | ILA 898.00 | +0.65% | ILA 892.20 | ILA 900.60 | ILA 897.90 | 1.43K |
| 2026-08-27 | ILA 892.20 | -0.03% | ILA 892.50 | ILA 892.50 | ILA 892.00 | 3.66K |
| 2026-08-26 | ILA 892.50 | +0.35% | ILA 889.40 | ILA 895.60 | ILA 889.80 | 869 |
| 2026-08-25 | ILA 889.40 | +0.78% | ILA 889.20 | ILA 897.50 | ILA 883.00 | 4.88K |
| 2026-08-24 | ILA 882.50 | -4.56% | ILA 924.70 | ILA 908.00 | ILA 882.00 | 8.28K |
| 2026-08-21 | ILA 924.70 | 0.00% | ILA 924.70 | ILA 924.70 | ILA 924.70 | 33 |
| 2026-08-20 | ILA 924.70 | -4.01% | ILA 963.30 | ILA 963.30 | ILA 888.70 | 4.62K |
| 2026-08-19 | ILA 963.30 | +0.15% | ILA 961.90 | ILA 969.00 | ILA 961.90 | 1.95K |
| 2026-08-18 | ILA 961.90 | -2.70% | ILA 988.60 | ILA 1,008.00 | ILA 949.10 | 4.96K |
| 2026-08-17 | ILA 988.60 | +0.35% | ILA 989.00 | ILA 996.00 | ILA 985.20 | 4.26K |
| 2026-08-14 | ILA 985.20 | +0.53% | ILA 980.00 | ILA 989.00 | ILA 985.00 | 520 |
| 2026-08-13 | ILA 980.00 | -3.07% | ILA 977.10 | ILA 992.00 | ILA 977.10 | 6.73K |
| 2026-08-12 | ILA 1,011.00 | +6.29% | ILA 951.20 | ILA 1,015.00 | ILA 968.00 | 9.66K |
| 2026-08-11 | ILA 951.20 | +4.72% | ILA 908.30 | ILA 969.80 | ILA 938.00 | 7.03K |
| 2026-08-10 | ILA 908.30 | +5.12% | ILA 864.10 | ILA 941.20 | ILA 878.00 | 14.57K |
| 2026-08-07 | ILA 864.10 | +1.52% | ILA 858.00 | ILA 877.80 | ILA 850.60 | 7.59K |
| 2026-08-06 | ILA 851.20 | +5.10% | ILA 809.90 | ILA 855.00 | ILA 830.00 | 20.69K |
| 2026-08-05 | ILA 809.90 | -0.11% | ILA 810.80 | ILA 808.00 | ILA 808.00 | 76 |
| 2026-08-04 | ILA 810.80 | +0.30% | ILA 808.40 | ILA 812.00 | ILA 805.00 | 6.45K |
| 2026-08-03 | ILA 808.40 | -1.75% | ILA 822.80 | ILA 845.30 | ILA 800.00 | 3.97K |
| 2026-07-31 | ILA 822.80 | -0.09% | ILA 823.50 | ILA 822.30 | ILA 805.00 | 68 |
| 2026-07-30 | ILA 823.50 | -0.29% | ILA 825.90 | ILA 821.00 | ILA 821.00 | 122 |
| 2026-07-29 | ILA 825.90 | -0.45% | ILA 829.60 | ILA 828.00 | ILA 822.00 | 631 |
| 2026-07-28 | ILA 829.60 | -1.03% | ILA 838.20 | ILA 832.30 | ILA 828.00 | 4.83K |
| 2026-07-27 | ILA 838.20 | +0.75% | ILA 832.00 | ILA 839.20 | ILA 833.20 | 2.25K |
| 2026-07-24 | ILA 832.00 | -0.44% | ILA 835.70 | ILA 815.00 | ILA 815.00 | 45 |
| 2026-07-22 | ILA 835.70 | +0.04% | ILA 835.40 | ILA 836.50 | ILA 836.50 | 61 |
| 2026-07-21 | ILA 835.40 | -0.17% | ILA 836.80 | ILA 839.00 | ILA 828.20 | 5.82K |
| 2026-07-20 | ILA 836.80 | +3.03% | ILA 812.20 | ILA 850.00 | ILA 820.00 | 3.91K |
| 2026-07-17 | ILA 812.20 | -0.15% | ILA 813.40 | ILA 810.00 | ILA 810.00 | 85 |
| 2026-07-16 | ILA 813.40 | +0.07% | ILA 812.80 | ILA 823.50 | ILA 812.80 | 230 |
| 2026-07-15 | ILA 812.80 | -0.89% | ILA 820.10 | ILA 823.00 | ILA 802.30 | 5.99K |
| 2026-07-14 | ILA 820.10 | +0.91% | ILA 812.70 | ILA 823.30 | ILA 820.00 | 195 |
| 2026-07-13 | ILA 812.70 | +0.57% | ILA 808.10 | ILA 816.00 | ILA 780.20 | 3.85K |
| 2026-07-10 | ILA 808.10 | +0.16% | ILA 806.80 | ILA 808.10 | ILA 808.00 | 1.63K |
| 2026-07-09 | ILA 806.80 | +0.89% | ILA 799.70 | ILA 809.70 | ILA 806.50 | 5.64K |
| 2026-07-08 | ILA 799.70 | +1.67% | ILA 786.60 | ILA 808.90 | ILA 781.10 | 9.04K |
| 2026-07-07 | ILA 786.60 | -1.42% | ILA 797.90 | ILA 797.90 | ILA 785.40 | 3.59K |
| 2026-07-06 | ILA 797.90 | +0.13% | ILA 796.90 | ILA 798.00 | ILA 797.00 | 4.24K |
| 2026-07-03 | ILA 796.90 | -0.21% | ILA 798.60 | ILA 798.60 | ILA 795.00 | 953 |
| 2026-07-02 | ILA 798.60 | +0.49% | ILA 794.70 | ILA 805.20 | ILA 796.30 | 1.85K |
| 2026-07-01 | ILA 794.70 | +0.21% | ILA 793.00 | ILA 820.30 | ILA 793.00 | 6.75K |
| 2026-06-30 | ILA 793.00 | -0.99% | ILA 800.90 | ILA 798.00 | ILA 787.90 | 6.04K |
| 2026-06-29 | ILA 800.90 | -0.35% | ILA 802.40 | ILA 800.00 | ILA 800.00 | 157 |
| 2026-06-26 | ILA 803.70 | 0.00% | ILA 803.70 | ILA 803.70 | ILA 803.70 | 0 |
| 2026-06-25 | ILA 803.70 | +0.51% | ILA 799.60 | ILA 811.00 | ILA 802.90 | 1.44K |
| 2026-06-24 | ILA 799.60 | +0.99% | ILA 791.80 | ILA 820.90 | ILA 779.90 | 2.19K |
| 2026-06-23 | ILA 791.80 | -4.34% | ILA 827.70 | ILA 825.00 | ILA 779.30 | 14.22K |
| 2026-06-22 | ILA 827.70 | -1.93% | ILA 844.00 | ILA 835.00 | ILA 805.60 | 10.37K |
| 2026-06-19 | ILA 844.00 | -0.59% | ILA 849.00 | ILA 842.00 | ILA 821.00 | 93 |
| 2026-06-18 | ILA 849.00 | -0.89% | ILA 853.00 | ILA 853.00 | ILA 840.00 | 12.24K |
| 2026-06-17 | ILA 856.60 | +0.21% | ILA 854.80 | ILA 886.80 | ILA 836.10 | 10.40K |
| 2026-06-16 | ILA 854.80 | +0.99% | ILA 846.40 | ILA 870.00 | ILA 846.00 | 1.81K |
| 2026-06-15 | ILA 846.40 | -2.89% | ILA 871.60 | ILA 865.00 | ILA 832.00 | 7.03K |
| 2026-06-12 | ILA 871.60 | -1.26% | ILA 882.70 | ILA 873.30 | ILA 869.30 | 3.54K |
| 2026-06-11 | ILA 882.70 | -0.26% | ILA 885.00 | ILA 888.10 | ILA 849.60 | 5.49K |
| 2026-06-10 | ILA 885.00 | +5.47% | ILA 855.00 | ILA 885.00 | ILA 817.90 | 27.79K |
| 2026-06-09 | ILA 839.10 | +2.63% | ILA 817.60 | ILA 847.00 | ILA 828.00 | 8.50K |
| 2026-06-08 | ILA 817.60 | +3.14% | ILA 792.70 | ILA 825.60 | ILA 792.60 | 16.96K |
| 2026-06-05 | ILA 792.70 | +0.65% | ILA 787.60 | ILA 800.00 | ILA 787.70 | 272 |
| 2026-06-04 | ILA 787.60 | -0.96% | ILA 780.00 | ILA 797.00 | ILA 780.00 | 9.28K |
| 2026-06-03 | ILA 795.20 | +0.15% | ILA 802.80 | ILA 802.80 | ILA 790.20 | 10.45K |
| 2026-06-02 | ILA 794.00 | +1.00% | ILA 786.10 | ILA 802.90 | ILA 784.60 | 502 |
| 2026-06-01 | ILA 786.10 | -0.03% | ILA 786.30 | ILA 807.00 | ILA 754.80 | 9.57K |
| 2026-05-29 | ILA 786.30 | +0.05% | ILA 763.30 | ILA 815.00 | ILA 768.20 | 6.10K |
| 2026-05-28 | ILA 785.90 | +1.54% | ILA 774.00 | ILA 815.00 | ILA 777.00 | 6.12K |
| 2026-05-27 | ILA 774.00 | +2.52% | ILA 755.00 | ILA 785.90 | ILA 762.00 | 4.61K |