Market closed· · EUR · Data may be delayed
Avg. target €355.01 (+37.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €258.55 | +1.95% | €252.90 | €258.55 | €252.90 | 188 |
| Nov 05, 2026 | €253.60 | -1.82% | €259.15 | €262.80 | €249.75 | 161 |
| Nov 04, 2026 | €258.30 | +3.80% | €248.20 | €258.30 | €248.20 | 236 |
| Nov 03, 2026 | €248.85 | -1.60% | €249.20 | €250.95 | €247.55 | 198 |
| Nov 02, 2026 | €252.90 | +0.62% | €253.20 | €255.00 | €252.00 | 288 |
| Oct 30, 2026 | €251.35 | -1.55% | €251.60 | €253.50 | €251.00 | 310 |
| Oct 29, 2026 | €255.30 | -11.98% | €261.40 | €262.60 | €254.70 | 536 |
| Oct 28, 2026 | €290.05 | +0.45% | €292.05 | €292.65 | €290.05 | 181 |
| Oct 27, 2026 | €288.75 | -0.10% | €284.60 | €288.75 | €283.00 | 155 |
| Oct 23, 2026 | €289.05 | -1.06% | €289.20 | €290.80 | €286.70 | 55 |
| Oct 22, 2026 | €292.15 | -1.73% | €294.95 | €295.30 | €291.00 | 109 |
| Oct 21, 2026 | €297.30 | -2.30% | €303.40 | €303.40 | €296.20 | 225 |
| Oct 20, 2026 | €304.30 | -1.27% | €307.10 | €307.10 | €304.30 | 14 |
| Oct 19, 2026 | €308.20 | +0.77% | €305.50 | €308.20 | €305.35 | 69 |
| Oct 16, 2026 | €305.85 | -1.91% | €310.60 | €311.80 | €305.85 | 93 |
| Oct 15, 2026 | €311.80 | -2.10% | €304.95 | €313.25 | €304.95 | 221 |
| Oct 14, 2026 | €318.50 | +0.09% | €318.45 | €322.00 | €318.00 | 396 |
| Oct 13, 2026 | €318.20 | +0.25% | €315.00 | €318.55 | €315.00 | 37 |
| Oct 12, 2026 | €317.40 | +1.18% | €315.35 | €317.40 | €313.30 | 124 |
| Oct 09, 2026 | €313.70 | +0.24% | €311.70 | €315.00 | €311.70 | 45 |
| Oct 08, 2026 | €312.95 | +1.31% | €311.90 | €317.70 | €310.95 | 291 |
| Oct 07, 2026 | €308.90 | -0.18% | €309.70 | €311.00 | €308.45 | 76 |
| Oct 06, 2026 | €309.45 | +0.41% | €310.55 | €310.55 | €308.45 | 71 |
| Oct 05, 2026 | €308.20 | +1.43% | €307.15 | €308.45 | €305.85 | 421 |
| Oct 02, 2026 | €303.85 | +0.33% | €301.95 | €305.25 | €301.95 | 131 |
| Oct 01, 2026 | €302.85 | -2.05% | €312.20 | €312.55 | €302.85 | 284 |
| Sep 30, 2026 | €309.20 | +3.36% | €300.70 | €310.00 | €300.70 | 541 |
| Sep 29, 2026 | €299.15 | -0.12% | €301.25 | €302.50 | €298.95 | 38 |
| Sep 28, 2026 | €299.50 | -0.96% | €300.50 | €302.00 | €299.00 | 383 |
| Sep 25, 2026 | €302.40 | +1.63% | €301.60 | €302.40 | €300.40 | 104 |