Market closed· · EUR · Data may be delayed
Avg. target €355.33 (+38.0%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €257.55 | +1.92% | €251.80 | €257.55 | €251.80 | 17 |
| Nov 05, 2026 | €252.70 | -1.58% | €257.60 | €260.90 | €252.70 | 211 |
| Nov 04, 2026 | €256.75 | +3.57% | €246.30 | €259.95 | €246.30 | 95 |
| Nov 03, 2026 | €247.90 | -1.41% | €248.60 | €250.40 | €247.90 | 100 |
| Nov 02, 2026 | €251.45 | +0.64% | €251.70 | €253.80 | €250.00 | 115 |
| Oct 30, 2026 | €249.85 | -1.36% | €250.00 | €252.45 | €249.65 | 92 |
| Oct 29, 2026 | €253.30 | -11.77% | €257.90 | €260.85 | €252.90 | 247 |
| Oct 28, 2026 | €287.10 | +0.54% | €288.10 | €289.40 | €287.10 | 50 |
| Oct 27, 2026 | €285.55 | -0.21% | €282.15 | €285.55 | €281.45 | 112 |
| Oct 23, 2026 | €286.15 | -0.83% | €286.70 | €287.70 | €283.70 | 105 |
| Oct 22, 2026 | €288.55 | -1.75% | €291.15 | €291.95 | €287.15 | 93 |
| Oct 21, 2026 | €293.70 | -2.36% | €300.55 | €300.55 | €293.70 | 136 |
| Oct 20, 2026 | €300.80 | -1.23% | €303.35 | €303.35 | €300.80 | 10 |
| Oct 19, 2026 | €304.55 | +0.73% | €302.75 | €304.55 | €302.10 | 34 |
| Oct 16, 2026 | €302.35 | -1.83% | €306.80 | €307.40 | €302.35 | 0 |
| Oct 15, 2026 | €308.00 | -2.11% | €301.30 | €308.00 | €301.30 | 1 |
| Oct 14, 2026 | €314.65 | 0.00% | €314.45 | €316.35 | €314.40 | 54 |
| Oct 13, 2026 | €314.65 | +0.18% | €311.90 | €315.15 | €311.90 | 1 |
| Oct 12, 2026 | €314.10 | +1.08% | €312.00 | €314.10 | €310.40 | 85 |
| Oct 09, 2026 | €310.75 | +0.18% | €308.70 | €310.75 | €308.70 | 68 |
| Oct 08, 2026 | €310.20 | +1.27% | €308.90 | €314.70 | €308.50 | 150 |
| Oct 07, 2026 | €306.30 | 0.00% | €306.95 | €308.15 | €306.30 | 34 |
| Oct 06, 2026 | €306.30 | +0.34% | €308.10 | €308.10 | €304.35 | 54 |
| Oct 05, 2026 | €305.25 | +1.41% | €304.40 | €305.25 | €302.95 | 71 |
| Oct 02, 2026 | €301.00 | +0.27% | €298.95 | €301.50 | €298.95 | 0 |
| Oct 01, 2026 | €300.20 | -1.88% | €309.60 | €309.60 | €300.20 | 187 |
| Sep 30, 2026 | €305.95 | +3.29% | €297.40 | €305.95 | €297.40 | 198 |
| Sep 29, 2026 | €296.20 | -0.19% | €298.15 | €298.70 | €296.20 | 1 |
| Sep 28, 2026 | €296.75 | -0.93% | €298.00 | €298.00 | €296.65 | 65 |
| Sep 25, 2026 | €299.55 | +1.85% | €298.80 | €299.55 | €297.50 | 44 |