Goodyear Lastikleri T.A.S. GOODY
BIST · Türkiye · Consumer Durables
₺2.19+0.10 (+4.78%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.20 | +5.26% | ₺2.09 | ₺2.22 | ₺2.09 | 6.63M |
| 2026-09-30 | ₺2.09 | -0.95% | ₺2.11 | ₺2.12 | ₺2.04 | 6.54M |
| 2026-09-29 | ₺2.11 | -0.94% | ₺2.13 | ₺2.16 | ₺2.09 | 6.77M |
| 2026-09-28 | ₺2.13 | -3.62% | ₺2.21 | ₺2.21 | ₺2.10 | 7.22M |
| 2026-09-25 | ₺2.21 | +0.91% | ₺2.20 | ₺2.23 | ₺2.17 | 6.36M |
| 2026-09-24 | ₺2.19 | -3.10% | ₺2.27 | ₺2.28 | ₺2.19 | 7.40M |
| 2026-09-23 | ₺2.26 | -2.59% | ₺2.34 | ₺2.35 | ₺2.23 | 10.86M |
| 2026-09-22 | ₺2.32 | 0.00% | ₺2.32 | ₺2.40 | ₺2.26 | 16.65M |
| 2026-09-21 | ₺2.32 | -4.53% | ₺2.43 | ₺2.43 | ₺2.26 | 10.08M |
| 2026-09-18 | ₺2.43 | -2.80% | ₺2.51 | ₺2.54 | ₺2.40 | 9.31M |
| 2026-09-17 | ₺2.50 | -0.40% | ₺2.53 | ₺2.54 | ₺2.45 | 13.62M |
| 2026-09-16 | ₺2.51 | -3.83% | ₺2.61 | ₺2.66 | ₺2.49 | 26.12M |
| 2026-09-15 | ₺2.61 | -2.25% | ₺2.67 | ₺2.70 | ₺2.60 | 8.77M |
| 2026-09-14 | ₺2.67 | -2.20% | ₺2.73 | ₺2.74 | ₺2.67 | 7.27M |
| 2026-09-11 | ₺2.73 | +0.37% | ₺2.73 | ₺2.74 | ₺2.68 | 10.49M |
| 2026-09-10 | ₺2.72 | -1.81% | ₺2.80 | ₺2.80 | ₺2.70 | 10.01M |
| 2026-09-09 | ₺2.77 | +1.84% | ₺2.73 | ₺2.81 | ₺2.73 | 10.67M |
| 2026-09-08 | ₺2.72 | +0.37% | ₺2.74 | ₺2.76 | ₺2.70 | 11.60M |
| 2026-09-07 | ₺2.71 | +2.26% | ₺2.66 | ₺2.75 | ₺2.66 | 17.52M |
| 2026-09-04 | ₺2.65 | +1.15% | ₺2.63 | ₺2.67 | ₺2.61 | 9.74M |
| 2026-09-03 | ₺2.62 | -1.50% | ₺2.66 | ₺2.67 | ₺2.61 | 5.71M |
| 2026-09-02 | ₺2.66 | +1.14% | ₺2.63 | ₺2.67 | ₺2.59 | 13.52M |
| 2026-09-01 | ₺2.63 | +0.77% | ₺2.61 | ₺2.64 | ₺2.59 | 10.59M |
| 2026-08-31 | ₺2.61 | -0.38% | ₺2.62 | ₺2.63 | ₺2.58 | 16.00M |
| 2026-08-28 | ₺2.62 | +0.38% | ₺2.62 | ₺2.63 | ₺2.61 | 8.65M |
| 2026-08-27 | ₺2.61 | 0.00% | ₺2.61 | ₺2.63 | ₺2.59 | 8.21M |
| 2026-08-26 | ₺2.61 | +0.38% | ₺2.60 | ₺2.65 | ₺2.59 | 15.67M |
| 2026-08-25 | ₺2.60 | -1.52% | ₺2.66 | ₺2.67 | ₺2.59 | 12.28M |
| 2026-08-24 | ₺2.64 | +0.38% | ₺2.64 | ₺2.68 | ₺2.63 | 10.86M |
| 2026-08-21 | ₺2.63 | -2.23% | ₺2.67 | ₺2.71 | ₺2.62 | 23.08M |
| 2026-08-20 | ₺2.69 | -2.89% | ₺2.74 | ₺2.80 | ₺2.69 | 26.64M |
| 2026-08-19 | ₺2.77 | -5.78% | ₺2.95 | ₺2.98 | ₺2.77 | 47.14M |
| 2026-08-18 | ₺2.94 | -2.65% | ₺3.08 | ₺3.26 | ₺2.94 | 137.45M |
| 2026-08-17 | ₺3.02 | 0.00% | ₺2.95 | ₺3.19 | ₺2.86 | 121.70M |
| 2026-08-14 | ₺3.02 | +9.82% | ₺2.75 | ₺3.02 | ₺2.66 | 158.48M |
| 2026-08-13 | ₺2.75 | +6.59% | ₺2.55 | ₺2.75 | ₺2.53 | 60.01M |
| 2026-08-12 | ₺2.58 | -0.39% | ₺2.60 | ₺2.62 | ₺2.57 | 9.90M |
| 2026-08-11 | ₺2.59 | -1.15% | ₺2.64 | ₺2.67 | ₺2.53 | 32.09M |
| 2026-08-10 | ₺2.62 | +3.15% | ₺2.57 | ₺2.63 | ₺2.55 | 12.14M |
| 2026-08-07 | ₺2.54 | -0.78% | ₺2.44 | ₺2.56 | ₺2.44 | 18.37M |
| 2026-08-06 | ₺2.56 | +0.79% | ₺2.54 | ₺2.57 | ₺2.53 | 5.02M |
| 2026-08-05 | ₺2.54 | 0.00% | ₺2.54 | ₺2.59 | ₺2.53 | 8.42M |
| 2026-08-04 | ₺2.54 | +1.20% | ₺2.52 | ₺2.57 | ₺2.51 | 9.48M |
| 2026-08-03 | ₺2.51 | -0.40% | ₺2.54 | ₺2.57 | ₺2.50 | 8.25M |
| 2026-07-31 | ₺2.52 | +1.61% | ₺2.50 | ₺2.55 | ₺2.47 | 11.08M |
| 2026-07-30 | ₺2.48 | -0.80% | ₺2.50 | ₺2.54 | ₺2.46 | 6.52M |
| 2026-07-29 | ₺2.50 | -1.57% | ₺2.56 | ₺2.56 | ₺2.48 | 15.18M |
| 2026-07-28 | ₺2.54 | -1.55% | ₺2.58 | ₺2.60 | ₺2.51 | 11.36M |
| 2026-07-27 | ₺2.58 | -0.77% | ₺2.62 | ₺2.66 | ₺2.57 | 9.42M |
| 2026-07-24 | ₺2.60 | -0.76% | ₺2.62 | ₺2.70 | ₺2.60 | 15.44M |
| 2026-07-23 | ₺2.62 | -0.76% | ₺2.64 | ₺2.67 | ₺2.62 | 8.85M |
| 2026-07-22 | ₺2.64 | -1.12% | ₺2.67 | ₺2.69 | ₺2.63 | 11.90M |
| 2026-07-21 | ₺2.67 | -0.37% | ₺2.70 | ₺2.71 | ₺2.66 | 9.98M |
| 2026-07-20 | ₺2.68 | -1.47% | ₺2.73 | ₺2.74 | ₺2.68 | 14.05M |
| 2026-07-17 | ₺2.72 | -2.16% | ₺2.79 | ₺2.79 | ₺2.71 | 17.46M |
| 2026-07-16 | ₺2.78 | +0.72% | ₺2.77 | ₺2.83 | ₺2.77 | 18.51M |
| 2026-07-14 | ₺2.76 | -0.72% | ₺2.78 | ₺2.84 | ₺2.76 | 28.53M |
| 2026-07-13 | ₺2.78 | -0.36% | ₺2.78 | ₺2.87 | ₺2.75 | 29.04M |
| 2026-07-10 | ₺2.79 | -2.45% | ₺2.88 | ₺2.90 | ₺2.77 | 25.49M |
| 2026-07-09 | ₺2.86 | +1.06% | ₺2.85 | ₺2.94 | ₺2.81 | 41.01M |
| 2026-07-08 | ₺2.83 | +0.35% | ₺2.80 | ₺2.94 | ₺2.72 | 61.07M |
| 2026-07-07 | ₺2.82 | +1.08% | ₺2.81 | ₺3.04 | ₺2.75 | 73.27M |
| 2026-07-06 | ₺2.79 | -1.06% | ₺2.81 | ₺2.85 | ₺2.75 | 24.69M |
| 2026-07-03 | ₺2.82 | -2.76% | ₺2.90 | ₺2.91 | ₺2.79 | 19.71M |
| 2026-07-02 | ₺2.90 | -7.34% | ₺3.10 | ₺3.12 | ₺2.88 | 43.12M |
| 2026-07-01 | ₺3.13 | +4.82% | ₺3.01 | ₺3.28 | ₺2.98 | 122.55M |
| 2026-06-30 | ₺2.99 | -2.78% | ₺3.12 | ₺3.14 | ₺2.94 | 35.05M |
| 2026-06-29 | ₺3.07 | -3.46% | ₺3.18 | ₺3.24 | ₺3.03 | 90.89M |
| 2026-06-26 | ₺3.18 | -9.95% | ₺3.50 | ₺3.52 | ₺3.18 | 124.64M |
| 2026-06-25 | ₺3.53 | -10.00% | ₺4.09 | ₺4.22 | ₺3.53 | 233.98M |
| 2026-06-24 | ₺3.93 | +9.95% | ₺3.64 | ₺3.93 | ₺3.63 | 94.48M |
| 2026-06-23 | ₺3.57 | +2.92% | ₺3.47 | ₺3.77 | ₺3.38 | 153.97M |
| 2026-06-22 | ₺3.47 | +3.61% | ₺3.38 | ₺3.47 | ₺3.29 | 58.11M |
| 2026-06-19 | ₺3.35 | +1.02% | ₺3.31 | ₺3.39 | ₺3.22 | 75.25M |
| 2026-06-18 | ₺3.31 | +9.83% | ₺3.02 | ₺3.32 | ₺2.88 | 50.02M |
| 2026-06-17 | ₺3.02 | +4.04% | ₺2.91 | ₺3.05 | ₺2.90 | 48.22M |
| 2026-06-16 | ₺2.90 | +0.80% | ₺2.88 | ₺2.97 | ₺2.87 | 14.20M |
| 2026-06-15 | ₺2.88 | +2.40% | ₺2.84 | ₺2.90 | ₺2.83 | 13.93M |
| 2026-06-12 | ₺2.81 | -0.57% | ₺2.84 | ₺2.85 | ₺2.79 | 13.25M |
| 2026-06-11 | ₺2.83 | -0.56% | ₺2.68 | ₺2.92 | ₺2.68 | 53.35M |
| 2026-06-10 | ₺2.84 | +1.07% | ₺2.81 | ₺2.88 | ₺2.77 | 9.12M |
| 2026-06-09 | ₺2.81 | -0.13% | ₺2.82 | ₺2.86 | ₺2.80 | 7.49M |
| 2026-06-08 | ₺2.82 | -1.06% | ₺2.85 | ₺2.85 | ₺2.79 | 5.41M |
| 2026-06-05 | ₺2.85 | -2.44% | ₺2.93 | ₺2.93 | ₺2.84 | 6.28M |
| 2026-06-04 | ₺2.92 | +0.24% | ₺2.91 | ₺2.96 | ₺2.90 | 5.10M |
| 2026-06-03 | ₺2.91 | -1.03% | ₺2.94 | ₺2.95 | ₺2.89 | 10.61M |
| 2026-06-02 | ₺2.94 | +0.06% | ₺2.97 | ₺2.98 | ₺2.92 | 9.15M |
| 2026-06-01 | ₺2.94 | +0.98% | ₺2.91 | ₺2.98 | ₺2.91 | 8.76M |
| 2026-05-29 | ₺2.91 | 0.00% | ₺2.91 | ₺2.91 | ₺2.91 | 0 |
| 2026-05-28 | ₺2.91 | 0.00% | ₺2.91 | ₺2.91 | ₺2.91 | 0 |