Goodyear India Limited GOODYEAR
NSE · India · Consumer Durables
INR 692.85-10.30 (-1.46%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 694.30 | -1.26% | INR 701.00 | INR 707.00 | INR 690.00 | 5.26K |
| 2026-09-30 | INR 703.15 | +0.09% | INR 713.90 | INR 713.90 | INR 700.10 | 2.60K |
| 2026-09-29 | INR 702.55 | -0.21% | INR 700.00 | INR 714.70 | INR 697.55 | 3.15K |
| 2026-09-28 | INR 704.05 | -0.53% | INR 713.80 | INR 713.80 | INR 701.00 |
| 4.06K |
| 2026-09-25 | INR 707.80 | +0.09% | INR 707.15 | INR 714.95 | INR 701.10 | 2.47K |
| 2026-09-24 | INR 707.15 | -0.36% | INR 709.70 | INR 722.00 | INR 704.05 | 3.21K |
| 2026-09-23 | INR 709.70 | +0.49% | INR 707.05 | INR 719.60 | INR 705.05 | 5.95K |
| 2026-09-22 | INR 706.25 | -0.28% | INR 708.90 | INR 714.20 | INR 700.60 | 3.59K |
| 2026-09-21 | INR 708.20 | +0.48% | INR 700.60 | INR 715.40 | INR 700.10 | 4.53K |
| 2026-09-18 | INR 704.85 | -0.18% | INR 704.60 | INR 716.55 | INR 702.00 | 5.29K |
| 2026-09-17 | INR 706.15 | -0.83% | INR 724.80 | INR 732.20 | INR 704.60 | 13.07K |
| 2026-09-16 | INR 712.05 | -0.13% | INR 720.00 | INR 729.80 | INR 708.10 | 3.20K |
| 2026-09-15 | INR 712.95 | -1.26% | INR 722.50 | INR 726.95 | INR 709.80 | 2.76K |
| 2026-09-14 | INR 722.05 | 0.00% | INR 722.05 | INR 722.05 | INR 722.05 | 0 |
| 2026-09-11 | INR 722.05 | -0.37% | INR 724.70 | INR 727.75 | INR 708.60 | 4.34K |
| 2026-09-10 | INR 724.70 | -0.64% | INR 730.00 | INR 733.65 | INR 720.00 | 3.65K |
| 2026-09-09 | INR 729.35 | +0.57% | INR 730.00 | INR 730.00 | INR 723.05 | 2.47K |
| 2026-09-08 | INR 725.20 | -0.77% | INR 730.80 | INR 734.85 | INR 723.50 | 4.22K |
| 2026-09-07 | INR 730.80 | -1.44% | INR 743.45 | INR 743.45 | INR 722.20 | 6.73K |
| 2026-09-04 | INR 741.50 | +0.65% | INR 733.10 | INR 748.00 | INR 733.10 | 2.50K |
| 2026-09-03 | INR 736.70 | +0.08% | INR 740.00 | INR 751.00 | INR 735.00 | 2.87K |
| 2026-09-02 | INR 736.10 | -0.02% | INR 729.05 | INR 740.00 | INR 729.05 | 4.00K |
| 2026-09-01 | INR 736.25 | -0.96% | INR 743.35 | INR 743.35 | INR 732.05 | 4.05K |
| 2026-08-31 | INR 743.35 | -0.87% | INR 749.95 | INR 754.95 | INR 736.00 | 7.10K |
| 2026-08-28 | INR 749.90 | -1.98% | INR 774.35 | INR 774.35 | INR 736.30 | 7.64K |
| 2026-08-27 | INR 765.05 | +1.28% | INR 760.70 | INR 771.90 | INR 750.05 | 4.96K |
| 2026-08-26 | INR 755.40 | +0.17% | INR 752.00 | INR 759.40 | INR 747.75 | 4.01K |
| 2026-08-25 | INR 754.10 | -0.27% | INR 760.00 | INR 760.00 | INR 749.50 | 4.42K |
| 2026-08-24 | INR 756.15 | -0.51% | INR 759.00 | INR 770.00 | INR 750.00 | 7.57K |
| 2026-08-21 | INR 760.05 | -0.37% | INR 762.90 | INR 766.95 | INR 758.15 | 2.76K |
| 2026-08-20 | INR 762.90 | +0.20% | INR 767.80 | INR 780.00 | INR 756.05 | 4.51K |
| 2026-08-19 | INR 761.40 | -0.28% | INR 763.50 | INR 767.00 | INR 752.05 | 3.88K |
| 2026-08-18 | INR 763.50 | -0.24% | INR 769.75 | INR 773.60 | INR 759.70 | 4.12K |
| 2026-08-17 | INR 765.35 | -1.55% | INR 771.10 | INR 776.70 | INR 764.00 | 4.78K |
| 2026-08-14 | INR 777.40 | -0.45% | INR 792.00 | INR 792.00 | INR 774.05 | 3.35K |
| 2026-08-13 | INR 780.95 | -3.69% | INR 786.00 | INR 798.00 | INR 780.00 | 14.06K |
| 2026-08-12 | INR 810.85 | +4.19% | INR 780.00 | INR 820.00 | INR 770.00 | 22.71K |
| 2026-08-11 | INR 778.25 | -2.18% | INR 800.00 | INR 800.00 | INR 770.00 | 9.84K |
| 2026-08-10 | INR 795.60 | -0.91% | INR 803.00 | INR 829.70 | INR 791.00 | 11.36K |
| 2026-08-07 | INR 802.90 | -1.48% | INR 800.00 | INR 814.00 | INR 800.00 | 11.85K |
| 2026-08-06 | INR 814.95 | -1.44% | INR 826.15 | INR 852.00 | INR 794.45 | 43.26K |
| 2026-08-05 | INR 826.85 | -5.11% | INR 844.00 | INR 844.00 | INR 809.20 | 39.36K |
| 2026-08-04 | INR 871.35 | +1.66% | INR 865.00 | INR 876.00 | INR 860.00 | 78.65K |
| 2026-08-03 | INR 857.15 | +2.87% | INR 839.00 | INR 862.95 | INR 835.15 | 84.11K |
| 2026-07-31 | INR 833.25 | +0.48% | INR 833.40 | INR 835.00 | INR 822.10 | 19.77K |
| 2026-07-30 | INR 829.30 | +0.73% | INR 823.05 | INR 833.90 | INR 820.30 | 17.06K |
| 2026-07-29 | INR 823.30 | +0.84% | INR 817.00 | INR 824.90 | INR 816.00 | 10.35K |
| 2026-07-28 | INR 816.45 | -0.23% | INR 811.10 | INR 821.70 | INR 811.10 | 7.55K |
| 2026-07-27 | INR 818.30 | -0.55% | INR 813.00 | INR 827.45 | INR 813.00 | 10.40K |
| 2026-07-24 | INR 822.85 | -0.24% | INR 820.00 | INR 829.95 | INR 818.25 | 8.42K |
| 2026-07-23 | INR 824.80 | 0.00% | INR 800.00 | INR 836.80 | INR 795.00 | 40.22K |
| 2026-07-22 | INR 824.80 | +0.22% | INR 822.90 | INR 827.75 | INR 818.00 | 8.61K |
| 2026-07-21 | INR 822.95 | +0.21% | INR 821.20 | INR 827.95 | INR 819.55 | 12.73K |
| 2026-07-20 | INR 821.20 | +0.46% | INR 819.90 | INR 823.90 | INR 815.00 | 10.68K |
| 2026-07-17 | INR 817.40 | -0.06% | INR 823.00 | INR 829.00 | INR 813.05 | 14.12K |
| 2026-07-16 | INR 817.90 | +0.79% | INR 812.00 | INR 846.00 | INR 812.00 | 14.98K |
| 2026-07-15 | INR 811.50 | +2.48% | INR 791.90 | INR 827.90 | INR 790.30 | 21.10K |
| 2026-07-14 | INR 791.90 | +0.71% | INR 798.00 | INR 798.40 | INR 781.15 | 7.29K |
| 2026-07-13 | INR 786.30 | +0.91% | INR 775.55 | INR 789.90 | INR 763.30 | 4.55K |
| 2026-07-10 | INR 779.20 | +1.12% | INR 770.55 | INR 793.00 | INR 770.55 | 5.23K |
| 2026-07-09 | INR 770.55 | +0.34% | INR 771.40 | INR 783.90 | INR 765.55 | 4.70K |
| 2026-07-08 | INR 767.95 | -2.92% | INR 795.75 | INR 798.65 | INR 760.75 | 7.21K |
| 2026-07-07 | INR 791.05 | -0.95% | INR 804.65 | INR 804.65 | INR 790.00 | 3.93K |
| 2026-07-06 | INR 798.60 | +0.11% | INR 810.00 | INR 810.00 | INR 795.00 | 4.55K |
| 2026-07-03 | INR 797.70 | -0.26% | INR 813.00 | INR 813.00 | INR 795.00 | 8.44K |
| 2026-07-02 | INR 799.75 | +5.82% | INR 762.65 | INR 832.00 | INR 760.05 | 90.12K |
| 2026-07-01 | INR 755.80 | +0.05% | INR 762.50 | INR 769.00 | INR 752.00 | 13.67K |
| 2026-06-30 | INR 755.40 | -0.07% | INR 767.70 | INR 767.70 | INR 752.55 | 5.07K |
| 2026-06-29 | INR 755.90 | -0.74% | INR 766.90 | INR 774.75 | INR 751.10 | 9.49K |
| 2026-06-26 | INR 761.55 | 0.00% | INR 761.55 | INR 761.55 | INR 761.55 | 0 |
| 2026-06-25 | INR 761.55 | -0.01% | INR 760.65 | INR 768.90 | INR 756.50 | 3.11K |
| 2026-06-24 | INR 761.65 | +0.04% | INR 761.35 | INR 768.10 | INR 754.05 | 1.75K |
| 2026-06-23 | INR 761.35 | -0.23% | INR 769.00 | INR 769.00 | INR 754.10 | 5.81K |
| 2026-06-22 | INR 763.10 | +1.88% | INR 763.00 | INR 778.95 | INR 747.45 | 9.81K |
| 2026-06-19 | INR 749.05 | -0.54% | INR 754.55 | INR 756.95 | INR 745.65 | 3.53K |
| 2026-06-18 | INR 753.15 | +0.06% | INR 740.00 | INR 764.00 | INR 740.00 | 9.96K |
| 2026-06-17 | INR 752.70 | +0.84% | INR 746.70 | INR 756.40 | INR 746.25 | 6.75K |
| 2026-06-16 | INR 746.40 | +0.05% | INR 746.05 | INR 749.80 | INR 740.10 | 5.47K |
| 2026-06-15 | INR 746.05 | +1.78% | INR 759.80 | INR 759.80 | INR 735.05 | 7.45K |
| 2026-06-12 | INR 733.00 | +1.33% | INR 726.00 | INR 735.95 | INR 722.10 | 3.40K |
| 2026-06-11 | INR 723.40 | -1.55% | INR 725.55 | INR 734.25 | INR 722.15 | 4.95K |
| 2026-06-10 | INR 734.80 | +0.38% | INR 732.00 | INR 748.40 | INR 722.00 | 8.21K |
| 2026-06-09 | INR 732.00 | +0.63% | INR 725.00 | INR 737.95 | INR 725.00 | 1.79K |
| 2026-06-08 | INR 727.40 | -0.76% | INR 721.00 | INR 744.80 | INR 721.00 | 6.48K |
| 2026-06-05 | INR 733.00 | +0.23% | INR 732.45 | INR 739.00 | INR 725.05 | 5.83K |
| 2026-06-04 | INR 731.30 | -0.37% | INR 737.75 | INR 737.75 | INR 720.00 | 6.59K |
| 2026-06-03 | INR 734.05 | +2.11% | INR 715.00 | INR 738.90 | INR 711.25 | 7.87K |
| 2026-06-02 | INR 718.90 | -1.53% | INR 732.90 | INR 733.00 | INR 716.00 | 19.66K |
| 2026-06-01 | INR 730.05 | -0.88% | INR 737.50 | INR 738.50 | INR 726.60 | 10.82K |
| 2026-05-29 | INR 736.50 | -1.80% | INR 755.55 | INR 791.90 | INR 732.20 | 22.75K |