Games Operators SA GOP
GPW · Poland · Technology Services
PLN 11.50+0.20 (+1.77%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | PLN 11.30 | 0.00% | PLN 11.30 | PLN 11.30 | PLN 11.30 | 534 |
| 2026-09-29 | PLN 11.30 | -0.44% | PLN 11.30 | PLN 11.30 | PLN 11.05 | 2.09K |
| 2026-09-28 | PLN 11.35 | +2.25% | PLN 11.20 | PLN 11.65 | PLN 11.15 | 2.98K |
| 2026-09-25 | PLN 11.10 | +1.37% | PLN 11.15 | PLN 11.15 | PLN 10.65 |
| 1.06K |
| 2026-09-24 | PLN 10.95 | +1.39% | PLN 10.60 | PLN 10.95 | PLN 10.60 | 780 |
| 2026-09-23 | PLN 10.80 | -0.46% | PLN 10.95 | PLN 11.15 | PLN 10.75 | 1.97K |
| 2026-09-22 | PLN 10.85 | +0.46% | PLN 10.95 | PLN 10.95 | PLN 10.60 | 1.04K |
| 2026-09-21 | PLN 10.80 | 0.00% | PLN 10.95 | PLN 10.95 | PLN 10.65 | 1.42K |
| 2026-09-18 | PLN 10.80 | -1.37% | PLN 10.95 | PLN 10.95 | PLN 10.70 | 1.35K |
| 2026-09-17 | PLN 10.95 | +0.92% | PLN 10.90 | PLN 11.15 | PLN 10.70 | 2.63K |
| 2026-09-16 | PLN 10.85 | -1.36% | PLN 11.00 | PLN 11.10 | PLN 10.85 | 1.33K |
| 2026-09-15 | PLN 11.00 | +2.33% | PLN 10.95 | PLN 11.25 | PLN 10.80 | 1.58K |
| 2026-09-14 | PLN 10.75 | -2.27% | PLN 11.00 | PLN 11.10 | PLN 10.60 | 6.58K |
| 2026-09-11 | PLN 11.00 | -0.90% | PLN 11.10 | PLN 11.10 | PLN 11.00 | 914 |
| 2026-09-10 | PLN 11.10 | +0.91% | PLN 11.10 | PLN 11.10 | PLN 10.95 | 443 |
| 2026-09-09 | PLN 11.00 | -0.90% | PLN 11.10 | PLN 11.10 | PLN 10.90 | 126 |
| 2026-09-08 | PLN 11.10 | +1.37% | PLN 10.95 | PLN 11.10 | PLN 10.95 | 334 |
| 2026-09-07 | PLN 10.95 | +0.92% | PLN 11.05 | PLN 11.10 | PLN 10.70 | 1.80K |
| 2026-09-04 | PLN 10.85 | -1.81% | PLN 11.00 | PLN 11.05 | PLN 10.85 | 652 |
| 2026-09-03 | PLN 11.05 | -0.45% | PLN 11.30 | PLN 11.30 | PLN 10.75 | 2.23K |
| 2026-09-02 | PLN 11.10 | -1.77% | PLN 11.30 | PLN 11.30 | PLN 11.10 | 1.04K |
| 2026-09-01 | PLN 11.30 | +1.35% | PLN 11.15 | PLN 11.30 | PLN 11.15 | 1.00K |
| 2026-08-31 | PLN 11.15 | -1.76% | PLN 11.35 | PLN 11.35 | PLN 11.15 | 318 |
| 2026-08-28 | PLN 11.35 | +3.18% | PLN 11.40 | PLN 11.40 | PLN 11.05 | 411 |
| 2026-08-27 | PLN 11.00 | -1.79% | PLN 11.40 | PLN 11.40 | PLN 11.00 | 4.72K |
| 2026-08-26 | PLN 11.20 | +1.36% | PLN 11.25 | PLN 11.25 | PLN 11.00 | 1.98K |
| 2026-08-25 | PLN 11.05 | -0.45% | PLN 11.00 | PLN 11.30 | PLN 11.00 | 1.65K |
| 2026-08-24 | PLN 11.10 | +0.45% | PLN 11.10 | PLN 11.35 | PLN 11.10 | 212 |
| 2026-08-21 | PLN 11.05 | -1.34% | PLN 11.35 | PLN 11.35 | PLN 11.05 | 1.75K |
| 2026-08-20 | PLN 11.20 | -1.75% | PLN 11.25 | PLN 11.35 | PLN 11.20 | 1.41K |
| 2026-08-19 | PLN 11.40 | +1.33% | PLN 11.45 | PLN 11.45 | PLN 11.40 | 58 |
| 2026-08-18 | PLN 11.25 | -1.32% | PLN 11.50 | PLN 11.50 | PLN 11.25 | 229 |
| 2026-08-17 | PLN 11.40 | -0.44% | PLN 11.60 | PLN 11.60 | PLN 11.20 | 851 |
| 2026-08-14 | PLN 11.45 | +0.88% | PLN 11.45 | PLN 11.45 | PLN 11.20 | 2.05K |
| 2026-08-13 | PLN 11.35 | 0.00% | PLN 11.35 | PLN 11.35 | PLN 11.20 | 304 |
| 2026-08-12 | PLN 11.35 | -0.87% | PLN 11.45 | PLN 11.45 | PLN 11.10 | 2.07K |
| 2026-08-11 | PLN 11.45 | +0.88% | PLN 11.65 | PLN 11.65 | PLN 11.30 | 870 |
| 2026-08-10 | PLN 11.35 | -2.16% | PLN 11.35 | PLN 11.75 | PLN 11.35 | 2.24K |
| 2026-08-07 | PLN 11.60 | +2.20% | PLN 11.55 | PLN 11.60 | PLN 11.25 | 2.12K |
| 2026-08-06 | PLN 11.35 | -2.16% | PLN 11.65 | PLN 11.95 | PLN 11.35 | 717 |
| 2026-08-05 | PLN 11.60 | +2.65% | PLN 11.85 | PLN 11.85 | PLN 11.35 | 1.44K |
| 2026-08-04 | PLN 11.30 | -1.74% | PLN 11.15 | PLN 11.60 | PLN 11.15 | 1.20K |
| 2026-08-03 | PLN 11.50 | +0.88% | PLN 11.40 | PLN 11.75 | PLN 11.30 | 745 |
| 2026-07-31 | PLN 11.40 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.10 | 293 |
| 2026-07-30 | PLN 11.40 | +3.17% | PLN 10.75 | PLN 11.40 | PLN 10.75 | 1.02K |
| 2026-07-29 | PLN 11.05 | +1.84% | PLN 11.45 | PLN 11.45 | PLN 10.75 | 687 |
| 2026-07-28 | PLN 10.85 | -4.41% | PLN 11.60 | PLN 11.65 | PLN 10.85 | 1.26K |
| 2026-07-27 | PLN 11.35 | +2.25% | PLN 11.10 | PLN 11.35 | PLN 11.00 | 266 |
| 2026-07-24 | PLN 11.10 | -4.72% | PLN 11.70 | PLN 11.70 | PLN 11.10 | 1.07K |
| 2026-07-23 | PLN 11.65 | +7.37% | PLN 11.90 | PLN 11.90 | PLN 11.00 | 1.25K |
| 2026-07-22 | PLN 10.85 | -0.91% | PLN 10.95 | PLN 11.20 | PLN 10.80 | 4.70K |
| 2026-07-21 | PLN 10.95 | -1.79% | PLN 11.00 | PLN 11.10 | PLN 10.60 | 2.25K |
| 2026-07-20 | PLN 11.15 | -4.29% | PLN 12.20 | PLN 12.20 | PLN 11.00 | 7.25K |
| 2026-07-17 | PLN 11.65 | -4.51% | PLN 12.25 | PLN 12.25 | PLN 11.35 | 7.76K |
| 2026-07-16 | PLN 12.20 | +1.67% | PLN 12.35 | PLN 12.50 | PLN 12.10 | 627 |
| 2026-07-15 | PLN 12.00 | -4.76% | PLN 12.60 | PLN 12.60 | PLN 12.00 | 5.56K |
| 2026-07-14 | PLN 12.60 | -5.26% | PLN 13.35 | PLN 13.35 | PLN 12.60 | 1.93K |
| 2026-07-13 | PLN 13.30 | -1.48% | PLN 13.00 | PLN 13.50 | PLN 12.90 | 1.94K |
| 2026-07-10 | PLN 13.50 | +5.06% | PLN 12.85 | PLN 13.50 | PLN 12.70 | 7.40K |
| 2026-07-09 | PLN 12.85 | -3.02% | PLN 13.00 | PLN 13.00 | PLN 12.60 | 2.23K |
| 2026-07-08 | PLN 13.25 | -0.38% | PLN 13.40 | PLN 13.40 | PLN 12.55 | 2.82K |
| 2026-07-07 | PLN 13.30 | 0.00% | PLN 13.50 | PLN 13.50 | PLN 13.15 | 1.11K |
| 2026-07-06 | PLN 13.30 | -0.37% | PLN 13.30 | PLN 13.30 | PLN 13.25 | 423 |
| 2026-07-03 | PLN 13.35 | -0.37% | PLN 13.50 | PLN 13.55 | PLN 13.25 | 1.32K |
| 2026-07-02 | PLN 13.40 | +1.13% | PLN 13.25 | PLN 13.40 | PLN 13.25 | 345 |
| 2026-07-01 | PLN 13.25 | -1.49% | PLN 13.45 | PLN 13.50 | PLN 13.25 | 499 |
| 2026-06-30 | PLN 13.45 | +1.13% | PLN 13.30 | PLN 13.50 | PLN 13.00 | 1.75K |
| 2026-06-29 | PLN 13.30 | -0.37% | PLN 13.30 | PLN 13.70 | PLN 13.30 | 220 |
| 2026-06-26 | PLN 13.35 | -1.48% | PLN 13.35 | PLN 13.60 | PLN 13.20 | 386 |
| 2026-06-25 | PLN 13.55 | -2.52% | PLN 13.80 | PLN 13.90 | PLN 13.15 | 7.82K |
| 2026-06-24 | PLN 13.90 | 0.00% | PLN 14.00 | PLN 14.00 | PLN 13.80 | 376 |
| 2026-06-23 | PLN 13.90 | -3.47% | PLN 14.20 | PLN 14.25 | PLN 13.85 | 3.22K |
| 2026-06-22 | PLN 14.40 | +1.41% | PLN 14.40 | PLN 14.60 | PLN 14.15 | 1.09K |
| 2026-06-19 | PLN 14.20 | -6.27% | PLN 14.30 | PLN 15.10 | PLN 13.05 | 5.97K |
| 2026-06-18 | PLN 15.15 | +1.00% | PLN 15.10 | PLN 15.25 | PLN 14.95 | 6.52K |
| 2026-06-17 | PLN 15.00 | +2.04% | PLN 15.10 | PLN 15.30 | PLN 14.90 | 3.07K |
| 2026-06-16 | PLN 14.70 | -5.16% | PLN 15.55 | PLN 15.55 | PLN 14.60 | 8.69K |
| 2026-06-15 | PLN 15.50 | -0.64% | PLN 15.65 | PLN 15.70 | PLN 15.15 | 5.72K |
| 2026-06-12 | PLN 15.60 | +3.31% | PLN 15.50 | PLN 15.60 | PLN 15.10 | 1.68K |
| 2026-06-11 | PLN 15.10 | +0.67% | PLN 15.00 | PLN 15.10 | PLN 14.85 | 1.69K |
| 2026-06-10 | PLN 15.00 | +2.39% | PLN 15.00 | PLN 15.00 | PLN 14.50 | 7.26K |
| 2026-06-09 | PLN 14.65 | -1.68% | PLN 14.85 | PLN 15.70 | PLN 14.55 | 28.34K |
| 2026-06-08 | PLN 14.90 | +1.02% | PLN 15.20 | PLN 15.20 | PLN 14.55 | 1.95K |
| 2026-06-05 | PLN 14.75 | -0.34% | PLN 14.85 | PLN 15.00 | PLN 14.50 | 2.98K |
| 2026-06-03 | PLN 14.80 | +0.68% | PLN 14.80 | PLN 14.80 | PLN 14.65 | 2.03K |
| 2026-06-02 | PLN 14.70 | +0.68% | PLN 14.80 | PLN 14.80 | PLN 14.50 | 1.83K |
| 2026-06-01 | PLN 14.60 | +1.39% | PLN 14.80 | PLN 14.90 | PLN 14.50 | 4.75K |
| 2026-05-29 | PLN 14.40 | +0.35% | PLN 14.60 | PLN 14.60 | PLN 14.35 | 882 |
| 2026-05-28 | PLN 14.35 | 0.00% | PLN 14.55 | PLN 14.60 | PLN 14.30 | 2.30K |
| 2026-05-27 | PLN 14.35 | 0.00% | PLN 14.45 | PLN 14.50 | PLN 14.35 | 1.32K |