PT GoTo Gojek Tokopedia Tbk GOTO

IDX · Indonesia · Technology Services

IDR 28.00-4.00 (-12.50%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

IDX · Indonesia · Technology Services

IDR 28.00-4.00 (-12.50%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 28.00	-12.50%	IDR 28.00	IDR 28.00	IDR 28.00	7.73B
2026-09-30	IDR 32.00	-13.51%	IDR 32.00	IDR 32.00	IDR 32.00	857.22M
2026-09-29	IDR 37.00	-13.95%	IDR 37.00	IDR 37.00	IDR 37.00	186.22M
2026-09-28	IDR 43.00	-14.00%	IDR 43.00	IDR 43.00	IDR 43.00

Prices may be delayed and are for informational purposes only - not investment advice.

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 28.00	-12.50%	IDR 28.00	IDR 28.00	IDR 28.00	7.73B
2026-09-30	IDR 32.00	-13.51%	IDR 32.00	IDR 32.00	IDR 32.00	857.22M
2026-09-29	IDR 37.00	-13.95%	IDR 37.00	IDR 37.00	IDR 37.00	186.22M
2026-09-28	IDR 43.00	-14.00%	IDR 43.00	IDR 43.00	IDR 43.00