Goyal Aluminiums Limited GOYALALUM

NSE · India · Distribution Services

INR 5.91+0.05 (+0.85%)

Market closed· Oct 1, 2026, 9:58 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 5.86	-0.34%	INR 6.05	INR 6.06	INR 5.68	68.54K
2026-09-29	INR 5.88	-1.51%	INR 6.04	INR 6.04	INR 5.80	59.80K
2026-09-28	INR 5.97	+1.02%	INR 5.95	INR 6.04	INR 5.91	41.24K
2026-09-25	INR 5.91	-0.34%	INR 6.10	INR 6.10	INR 5.80	40.51K
2026-09-24	INR 5.93	+0.17%	INR 6.08	INR 6.08	INR 5.84	30.60K
2026-09-23	INR 5.92	-0.84%	INR 6.09	INR 6.49	INR 5.52	230.35K
2026-09-22	INR 5.97	-1.97%	INR 6.29	INR 6.29	INR 5.90	70.85K
2026-09-21	INR 6.09	+5.55%	INR 5.70	INR 6.19	INR 5.41	260.85K
2026-09-18	INR 5.77	-2.20%	INR 5.85	INR 5.99	INR 5.30	189.85K
2026-09-17	INR 5.90	0.00%	INR 5.90	INR 5.99	INR 5.82	22.01K
2026-09-16	INR 5.90	-0.51%	INR 5.93	INR 6.08	INR 5.81	32.09K
2026-09-15	INR 5.93	-1.33%	INR 5.82	INR 5.99	INR 5.81	79.38K
2026-09-11	INR 6.01	-2.12%	INR 6.14	INR 6.18	INR 5.96	118.72K
2026-09-10	INR 6.14	-0.32%	INR 6.16	INR 6.30	INR 6.10	85.90K
2026-09-09	INR 6.16	-0.81%	INR 6.10	INR 6.27	INR 6.10	31.67K
2026-09-08	INR 6.21	+0.81%	INR 6.33	INR 6.33	INR 6.13	45.37K
2026-09-07	INR 6.16	-0.96%	INR 6.22	INR 6.22	INR 6.08	53.52K
2026-09-04	INR 6.22	-1.43%	INR 6.31	INR 6.45	INR 6.16	74.47K
2026-09-03	INR 6.31	+1.28%	INR 6.23	INR 6.32	INR 6.20	34.14K
2026-09-02	INR 6.23	-0.95%	INR 6.41	INR 6.41	INR 6.20	33.92K
2026-09-01	INR 6.29	+0.16%	INR 6.42	INR 6.42	INR 6.26	31.21K
2026-08-31	INR 6.28	+0.16%	INR 6.27	INR 6.48	INR 6.24	52.68K
2026-08-28	INR 6.27	-0.95%	INR 6.32	INR 6.55	INR 6.25	53.16K
2026-08-27	INR 6.33	-0.47%	INR 6.35	INR 6.39	INR 6.25	50.42K
2026-08-26	INR 6.36	-0.93%	INR 6.43	INR 6.45	INR 6.16	97.74K
2026-08-25	INR 6.42	-0.16%	INR 6.47	INR 6.47	INR 6.37	31.26K
2026-08-24	INR 6.43	+0.31%	INR 6.41	INR 6.45	INR 6.30	55.47K
2026-08-21	INR 6.41	-0.16%	INR 6.47	INR 6.47	INR 6.34	36.63K
2026-08-20	INR 6.42	+1.10%	INR 6.31	INR 6.49	INR 6.31	39.28K
2026-08-19	INR 6.35	+0.32%	INR 6.30	INR 6.44	INR 6.30	26.44K
2026-08-18	INR 6.33	-1.09%	INR 6.45	INR 6.45	INR 6.29	56.85K
2026-08-17	INR 6.40	-1.69%	INR 6.20	INR 6.50	INR 6.20	99.02K
2026-08-14	INR 6.51	+1.72%	INR 6.40	INR 6.60	INR 6.36	53.50K
2026-08-13	INR 6.40	+1.43%	INR 6.54	INR 6.54	INR 6.30	65.97K
2026-08-12	INR 6.31	-0.79%	INR 6.58	INR 6.58	INR 6.30	71.79K
2026-08-11	INR 6.36	-1.40%	INR 6.45	INR 6.60	INR 6.35	69.10K
2026-08-10	INR 6.45	+0.31%	INR 6.57	INR 6.57	INR 6.21	58.48K
2026-08-07	INR 6.43	-0.92%	INR 6.49	INR 6.58	INR 6.40	54.57K
2026-08-06	INR 6.49	-0.46%	INR 6.58	INR 6.62	INR 6.46	53.53K
2026-08-05	INR 6.52	+0.93%	INR 6.49	INR 6.59	INR 6.45	46.16K
2026-08-04	INR 6.46	-1.82%	INR 6.64	INR 6.64	INR 6.40	81.44K
2026-08-03	INR 6.58	+0.92%	INR 6.44	INR 6.69	INR 6.44	53.15K
2026-07-31	INR 6.52	+1.56%	INR 6.25	INR 6.69	INR 6.25	56.72K
2026-07-30	INR 6.42	-2.87%	INR 6.66	INR 6.66	INR 6.00	226.03K
2026-07-29	INR 6.61	+0.76%	INR 6.60	INR 6.68	INR 6.52	39.47K
2026-07-28	INR 6.56	+1.55%	INR 6.48	INR 6.62	INR 6.46	49.46K
2026-07-27	INR 6.46	-1.22%	INR 6.54	INR 6.64	INR 6.41	59.78K
2026-07-24	INR 6.54	+0.93%	INR 6.48	INR 6.69	INR 6.40	42.75K
2026-07-23	INR 6.48	-0.31%	INR 6.64	INR 6.70	INR 6.46	59.93K
2026-07-22	INR 6.50	-0.91%	INR 6.66	INR 6.73	INR 6.45	58.93K
2026-07-21	INR 6.56	-0.30%	INR 6.58	INR 6.73	INR 6.55	28.94K
2026-07-20	INR 6.58	-1.50%	INR 6.67	INR 6.74	INR 6.54	34.30K
2026-07-17	INR 6.68	-0.30%	INR 6.71	INR 6.75	INR 6.63	40.08K
2026-07-16	INR 6.70	+0.15%	INR 6.71	INR 6.79	INR 6.63	30.18K
2026-07-15	INR 6.69	-0.15%	INR 6.70	INR 6.79	INR 6.62	35.15K
2026-07-14	INR 6.70	+1.06%	INR 6.61	INR 6.80	INR 6.61	48.91K
2026-07-13	INR 6.63	-0.30%	INR 6.84	INR 6.84	INR 6.56	72.92K
2026-07-10	INR 6.65	+0.61%	INR 6.77	INR 6.77	INR 6.55	63.52K
2026-07-09	INR 6.61	-1.93%	INR 6.80	INR 6.83	INR 6.01	182.68K
2026-07-08	INR 6.74	-1.46%	INR 6.84	INR 6.84	INR 6.61	61.25K
2026-07-07	INR 6.84	-0.73%	INR 6.96	INR 6.96	INR 6.68	49.76K
2026-07-06	INR 6.89	+1.32%	INR 7.01	INR 7.09	INR 6.85	65.70K
2026-07-03	INR 6.80	-0.44%	INR 6.81	INR 6.94	INR 6.80	71.79K
2026-07-02	INR 6.83	0.00%	INR 6.80	INR 6.92	INR 6.76	49.44K
2026-07-01	INR 6.83	-0.58%	INR 6.94	INR 6.98	INR 6.81	42.17K
2026-06-30	INR 6.87	-0.87%	INR 7.10	INR 7.10	INR 6.75	84.46K
2026-06-29	INR 6.93	-0.57%	INR 7.11	INR 7.11	INR 6.85	48.32K
2026-06-26	INR 6.97	0.00%	INR 6.97	INR 6.97	INR 6.97	0
2026-06-25	INR 6.97	+1.31%	INR 6.85	INR 7.09	INR 6.85	82.96K
2026-06-24	INR 6.88	+0.58%	INR 6.84	INR 7.09	INR 6.81	59.17K
2026-06-23	INR 6.84	-3.39%	INR 7.02	INR 7.14	INR 6.78	172.93K
2026-06-22	INR 7.08	+0.71%	INR 7.02	INR 7.20	INR 7.01	38.91K
2026-06-19	INR 7.03	-0.57%	INR 7.00	INR 7.19	INR 7.00	45.98K
2026-06-18	INR 7.07	-0.42%	INR 7.20	INR 7.28	INR 6.96	124.90K
2026-06-17	INR 7.10	+2.31%	INR 6.93	INR 7.20	INR 6.84	160.99K
2026-06-16	INR 6.94	-1.56%	INR 7.08	INR 7.20	INR 6.76	190.72K
2026-06-15	INR 7.05	+2.62%	INR 6.87	INR 7.17	INR 6.87	126.11K
2026-06-12	INR 6.87	+3.78%	INR 6.67	INR 7.10	INR 6.67	144.35K
2026-06-11	INR 6.62	-4.34%	INR 6.95	INR 7.06	INR 6.52	119.44K
2026-06-10	INR 6.92	-0.86%	INR 7.00	INR 7.15	INR 6.68	143.75K
2026-06-09	INR 6.98	+0.43%	INR 6.92	INR 7.12	INR 6.92	103.47K
2026-06-08	INR 6.95	+1.76%	INR 6.82	INR 7.19	INR 6.75	108.28K
2026-06-05	INR 6.83	+0.74%	INR 6.78	INR 6.89	INR 6.76	72.79K
2026-06-04	INR 6.78	+2.57%	INR 6.64	INR 6.89	INR 6.64	63.62K
2026-06-03	INR 6.61	-1.34%	INR 6.71	INR 6.79	INR 6.48	74.99K
2026-06-02	INR 6.70	-0.15%	INR 6.71	INR 6.82	INR 6.63	56.88K
2026-06-01	INR 6.71	-0.15%	INR 6.94	INR 6.94	INR 6.60	97.49K
2026-05-29	INR 6.72	-0.88%	INR 6.89	INR 6.89	INR 6.61	83.79K
2026-05-28	INR 6.78	0.00%	INR 6.78	INR 6.78	INR 6.78	0
2026-05-27	INR 6.78	+0.15%	INR 6.80	INR 6.92	INR 6.76	62.77K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	INR 5.86	-0.34%	INR 6.05	INR 6.06	INR 5.68	68.54K
2026-09-29	INR 5.88	-1.51%	INR 6.04	INR 6.04	INR 5.80	59.80K
2026-09-28	INR 5.97	+1.02%	INR 5.95	INR 6.04	INR 5.91	41.24K
2026-09-25	INR 5.91	-0.34%	INR 6.10	INR 6.10	INR 5.80	40.51K
2026-09-24	INR 5.93	+0.17%	INR 6.08	INR 6.08	INR 5.84	30.60K
2026-09-23	INR 5.92	-0.84%	INR 6.09	INR 6.49	INR 5.52	230.35K
2026-09-22	INR 5.97	-1.97%	INR 6.29	INR 6.29	INR 5.90	70.85K
2026-09-21	INR 6.09	+5.55%	INR 5.70	INR 6.19	INR 5.41	260.85K
2026-09-18	INR 5.77	-2.20%	INR 5.85	INR 5.99	INR 5.30	189.85K
2026-09-17	INR 5.90	0.00%	INR 5.90	INR 5.99	INR 5.82	22.01K
2026-09-16	INR 5.90	-0.51%	INR 5.93	INR 6.08	INR 5.81	32.09K
2026-09-15	INR 5.93	-1.33%	INR 5.82	INR 5.99	INR 5.81	79.38K
2026-09-11	INR 6.01	-2.12%	INR 6.14	INR 6.18	INR 5.96	118.72K
2026-09-10	INR 6.14	-0.32%	INR 6.16	INR 6.30	INR 6.10	85.90K
2026-09-09	INR 6.16	-0.81%	INR 6.10	INR 6.27	INR 6.10	31.67K
2026-09-08	INR 6.21	+0.81%	INR 6.33	INR 6.33	INR 6.13	45.37K
2026-09-07	INR 6.16	-0.96%	INR 6.22	INR 6.22	INR 6.08	53.52K
2026-09-04	INR 6.22	-1.43%	INR 6.31	INR 6.45	INR 6.16	74.47K
2026-09-03	INR 6.31	+1.28%	INR 6.23	INR 6.32	INR 6.20	34.14K
2026-09-02	INR 6.23	-0.95%	INR 6.41	INR 6.41	INR 6.20	33.92K
2026-09-01	INR 6.29	+0.16%	INR 6.42	INR 6.42	INR 6.26	31.21K
2026-08-31	INR 6.28	+0.16%	INR 6.27	INR 6.48	INR 6.24	52.68K
2026-08-28	INR 6.27	-0.95%	INR 6.32	INR 6.55	INR 6.25	53.16K
2026-08-27	INR 6.33	-0.47%	INR 6.35	INR 6.39	INR 6.25	50.42K
2026-08-26	INR 6.36	-0.93%	INR 6.43	INR 6.45	INR 6.16	97.74K
2026-08-25	INR 6.42	-0.16%	INR 6.47	INR 6.47	INR 6.37	31.26K
2026-08-24	INR 6.43	+0.31%	INR 6.41	INR 6.45	INR 6.30	55.47K
2026-08-21	INR 6.41	-0.16%	INR 6.47	INR 6.47	INR 6.34	36.63K
2026-08-20	INR 6.42	+1.10%	INR 6.31	INR 6.49	INR 6.31	39.28K
2026-08-19	INR 6.35	+0.32%	INR 6.30	INR 6.44	INR 6.30	26.44K
2026-08-18	INR 6.33	-1.09%	INR 6.45	INR 6.45	INR 6.29	56.85K
2026-08-17	INR 6.40	-1.69%	INR 6.20	INR 6.50	INR 6.20	99.02K
2026-08-14	INR 6.51	+1.72%	INR 6.40	INR 6.60	INR 6.36	53.50K
2026-08-13	INR 6.40	+1.43%	INR 6.54	INR 6.54	INR 6.30	65.97K
2026-08-12	INR 6.31	-0.79%	INR 6.58	INR 6.58	INR 6.30	71.79K
2026-08-11	INR 6.36	-1.40%	INR 6.45	INR 6.60	INR 6.35	69.10K
2026-08-10	INR 6.45	+0.31%	INR 6.57	INR 6.57	INR 6.21	58.48K
2026-08-07	INR 6.43	-0.92%	INR 6.49	INR 6.58	INR 6.40	54.57K
2026-08-06	INR 6.49	-0.46%	INR 6.58	INR 6.62	INR 6.46	53.53K
2026-08-05	INR 6.52	+0.93%	INR 6.49	INR 6.59	INR 6.45	46.16K
2026-08-04	INR 6.46	-1.82%	INR 6.64	INR 6.64	INR 6.40	81.44K
2026-08-03	INR 6.58	+0.92%	INR 6.44	INR 6.69	INR 6.44	53.15K
2026-07-31	INR 6.52	+1.56%	INR 6.25	INR 6.69	INR 6.25	56.72K
2026-07-30	INR 6.42	-2.87%	INR 6.66	INR 6.66	INR 6.00	226.03K
2026-07-29	INR 6.61	+0.76%	INR 6.60	INR 6.68	INR 6.52	39.47K
2026-07-28	INR 6.56	+1.55%	INR 6.48	INR 6.62	INR 6.46	49.46K
2026-07-27	INR 6.46	-1.22%	INR 6.54	INR 6.64	INR 6.41	59.78K
2026-07-24	INR 6.54	+0.93%	INR 6.48	INR 6.69	INR 6.40	42.75K
2026-07-23	INR 6.48	-0.31%	INR 6.64	INR 6.70	INR 6.46	59.93K
2026-07-22	INR 6.50	-0.91%	INR 6.66	INR 6.73	INR 6.45	58.93K
2026-07-21	INR 6.56	-0.30%	INR 6.58	INR 6.73	INR 6.55	28.94K
2026-07-20	INR 6.58	-1.50%	INR 6.67	INR 6.74	INR 6.54	34.30K
2026-07-17	INR 6.68	-0.30%	INR 6.71	INR 6.75	INR 6.63	40.08K
2026-07-16	INR 6.70	+0.15%	INR 6.71	INR 6.79	INR 6.63	30.18K
2026-07-15	INR 6.69	-0.15%	INR 6.70	INR 6.79	INR 6.62	35.15K
2026-07-14	INR 6.70	+1.06%	INR 6.61	INR 6.80	INR 6.61	48.91K
2026-07-13	INR 6.63	-0.30%	INR 6.84	INR 6.84	INR 6.56	72.92K
2026-07-10	INR 6.65	+0.61%	INR 6.77	INR 6.77	INR 6.55	63.52K
2026-07-09	INR 6.61	-1.93%	INR 6.80	INR 6.83	INR 6.01	182.68K
2026-07-08	INR 6.74	-1.46%	INR 6.84	INR 6.84	INR 6.61	61.25K
2026-07-07	INR 6.84	-0.73%	INR 6.96	INR 6.96	INR 6.68	49.76K
2026-07-06	INR 6.89	+1.32%	INR 7.01	INR 7.09	INR 6.85	65.70K
2026-07-03	INR 6.80	-0.44%	INR 6.81	INR 6.94	INR 6.80	71.79K
2026-07-02	INR 6.83	0.00%	INR 6.80	INR 6.92	INR 6.76	49.44K
2026-07-01	INR 6.83	-0.58%	INR 6.94	INR 6.98	INR 6.81	42.17K
2026-06-30	INR 6.87	-0.87%	INR 7.10	INR 7.10	INR 6.75	84.46K
2026-06-29	INR 6.93	-0.57%	INR 7.11	INR 7.11	INR 6.85	48.32K
2026-06-26	INR 6.97	0.00%	INR 6.97	INR 6.97	INR 6.97	0
2026-06-25	INR 6.97	+1.31%	INR 6.85	INR 7.09	INR 6.85	82.96K
2026-06-24	INR 6.88	+0.58%	INR 6.84	INR 7.09	INR 6.81	59.17K
2026-06-23	INR 6.84	-3.39%	INR 7.02	INR 7.14	INR 6.78	172.93K
2026-06-22	INR 7.08	+0.71%	INR 7.02	INR 7.20	INR 7.01	38.91K
2026-06-19	INR 7.03	-0.57%	INR 7.00	INR 7.19	INR 7.00	45.98K
2026-06-18	INR 7.07	-0.42%	INR 7.20	INR 7.28	INR 6.96	124.90K
2026-06-17	INR 7.10	+2.31%	INR 6.93	INR 7.20	INR 6.84	160.99K
2026-06-16	INR 6.94	-1.56%	INR 7.08	INR 7.20	INR 6.76	190.72K
2026-06-15	INR 7.05	+2.62%	INR 6.87	INR 7.17	INR 6.87	126.11K
2026-06-12	INR 6.87	+3.78%	INR 6.67	INR 7.10	INR 6.67	144.35K
2026-06-11	INR 6.62	-4.34%	INR 6.95	INR 7.06	INR 6.52	119.44K
2026-06-10	INR 6.92	-0.86%	INR 7.00	INR 7.15	INR 6.68	143.75K
2026-06-09	INR 6.98	+0.43%	INR 6.92	INR 7.12	INR 6.92	103.47K
2026-06-08	INR 6.95	+1.76%	INR 6.82	INR 7.19	INR 6.75	108.28K
2026-06-05	INR 6.83	+0.74%	INR 6.78	INR 6.89	INR 6.76	72.79K
2026-06-04	INR 6.78	+2.57%	INR 6.64	INR 6.89	INR 6.64	63.62K
2026-06-03	INR 6.61	-1.34%	INR 6.71	INR 6.79	INR 6.48	74.99K
2026-06-02	INR 6.70	-0.15%	INR 6.71	INR 6.82	INR 6.63	56.88K
2026-06-01	INR 6.71	-0.15%	INR 6.94	INR 6.94	INR 6.60	97.49K
2026-05-29	INR 6.72	-0.88%	INR 6.89	INR 6.89	INR 6.61	83.79K
2026-05-28	INR 6.78	0.00%	INR 6.78	INR 6.78	INR 6.78	0
2026-05-27	INR 6.78	+0.15%	INR 6.80	INR 6.92	INR 6.76	62.77K