Goyal Salt Limited GOYALSALT
NSE · India · Consumer Non-Durables
INR 174.60+3.35 (+1.96%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 106.00 | 0.00% | INR 106.00 | INR 106.00 | INR 106.00 | 0 |
| 2026-09-29 | INR 106.00 | +4.95% | INR 102.00 | INR 106.00 | INR 101.50 | 1.80K |
| 2026-09-28 | INR 101.00 | -0.98% | INR 102.05 | INR 102.05 | INR 101.00 | 2.40K |
| 2026-09-25 | INR 102.00 | -6.34% | INR 106.00 | INR 106.00 | INR 102.00 |
| 6.00K |
| 2026-09-24 | INR 108.90 | 0.00% | INR 108.90 | INR 108.90 | INR 108.90 | 0 |
| 2026-09-23 | INR 108.90 | +1.16% | INR 109.00 | INR 109.20 | INR 105.65 | 10.20K |
| 2026-09-22 | INR 107.65 | +1.22% | INR 107.00 | INR 108.00 | INR 105.00 | 12.00K |
| 2026-09-21 | INR 106.35 | +6.30% | INR 102.00 | INR 107.10 | INR 102.00 | 7.20K |
| 2026-09-18 | INR 100.05 | -2.86% | INR 102.00 | INR 102.00 | INR 100.05 | 4.80K |
| 2026-09-17 | INR 103.00 | 0.00% | INR 103.00 | INR 103.00 | INR 103.00 | 0 |
| 2026-09-16 | INR 103.00 | +0.39% | INR 105.00 | INR 105.00 | INR 102.00 | 2.40K |
| 2026-09-15 | INR 102.60 | 0.00% | INR 102.60 | INR 102.60 | INR 102.60 | 0 |
| 2026-09-14 | INR 102.60 | 0.00% | INR 102.60 | INR 102.60 | INR 102.60 | 0 |
| 2026-09-11 | INR 102.60 | 0.00% | INR 102.60 | INR 102.60 | INR 102.60 | 0 |
| 2026-09-10 | INR 102.60 | +1.58% | INR 102.10 | INR 102.60 | INR 102.10 | 1.20K |
| 2026-09-09 | INR 101.00 | -1.99% | INR 102.00 | INR 102.00 | INR 101.00 | 3.00K |
| 2026-09-08 | INR 103.05 | +0.29% | INR 103.05 | INR 103.05 | INR 103.05 | 600 |
| 2026-09-07 | INR 102.75 | -2.14% | INR 106.00 | INR 106.00 | INR 100.00 | 25.80K |
| 2026-09-04 | INR 105.00 | -1.41% | INR 106.00 | INR 106.00 | INR 105.00 | 1.80K |
| 2026-09-03 | INR 106.50 | +1.43% | INR 102.00 | INR 106.50 | INR 102.00 | 4.80K |
| 2026-09-02 | INR 105.00 | -1.41% | INR 105.00 | INR 105.00 | INR 104.00 | 2.40K |
| 2026-09-01 | INR 106.50 | +0.47% | INR 105.10 | INR 106.50 | INR 104.00 | 3.60K |
| 2026-08-31 | INR 106.00 | -1.85% | INR 108.00 | INR 108.00 | INR 106.00 | 21.00K |
| 2026-08-28 | INR 108.00 | 0.00% | INR 108.00 | INR 108.00 | INR 108.00 | 0 |
| 2026-08-27 | INR 108.00 | 0.00% | INR 108.00 | INR 108.00 | INR 108.00 | 0 |
| 2026-08-26 | INR 108.00 | +2.86% | INR 109.00 | INR 109.00 | INR 106.00 | 21.00K |
| 2026-08-25 | INR 105.00 | -0.94% | INR 105.00 | INR 105.05 | INR 105.00 | 1.80K |
| 2026-08-24 | INR 106.00 | -2.53% | INR 109.00 | INR 109.00 | INR 106.00 | 20.40K |
| 2026-08-21 | INR 108.75 | -1.09% | INR 108.75 | INR 108.75 | INR 108.75 | 1.20K |
| 2026-08-20 | INR 109.95 | +4.52% | INR 108.90 | INR 110.00 | INR 108.90 | 2.40K |
| 2026-08-19 | INR 105.20 | -0.61% | INR 106.50 | INR 107.00 | INR 105.00 | 20.40K |
| 2026-08-18 | INR 105.85 | -1.07% | INR 107.00 | INR 107.00 | INR 105.00 | 12.00K |
| 2026-08-17 | INR 107.00 | 0.00% | INR 107.00 | INR 107.00 | INR 106.00 | 3.00K |
| 2026-08-14 | INR 107.00 | +1.90% | INR 108.95 | INR 109.00 | INR 107.00 | 15.00K |
| 2026-08-13 | INR 105.00 | -4.11% | INR 109.50 | INR 109.50 | INR 103.00 | 24.60K |
| 2026-08-12 | INR 109.50 | -3.14% | INR 113.00 | INR 113.00 | INR 108.05 | 21.60K |
| 2026-08-11 | INR 113.05 | -1.70% | INR 114.00 | INR 114.00 | INR 113.00 | 19.20K |
| 2026-08-10 | INR 115.00 | +2.68% | INR 115.25 | INR 115.25 | INR 115.00 | 7.20K |
| 2026-08-07 | INR 112.00 | -1.97% | INR 113.10 | INR 113.10 | INR 112.00 | 3.00K |
| 2026-08-06 | INR 114.25 | +1.11% | INR 114.00 | INR 116.00 | INR 114.00 | 12.60K |
| 2026-08-05 | INR 113.00 | -0.88% | INR 115.00 | INR 116.00 | INR 112.00 | 4.80K |
| 2026-08-04 | INR 114.00 | -0.87% | INR 113.00 | INR 114.00 | INR 113.00 | 3.60K |
| 2026-08-03 | INR 115.00 | +1.77% | INR 115.00 | INR 115.00 | INR 115.00 | 600 |
| 2026-07-31 | INR 113.00 | -1.74% | INR 115.00 | INR 116.00 | INR 113.00 | 3.00K |
| 2026-07-30 | INR 115.00 | +0.66% | INR 115.00 | INR 115.00 | INR 115.00 | 600 |
| 2026-07-29 | INR 114.25 | +0.22% | INR 114.00 | INR 116.00 | INR 114.00 | 3.60K |
| 2026-07-28 | INR 114.00 | -0.04% | INR 116.00 | INR 116.00 | INR 114.00 | 1.80K |
| 2026-07-27 | INR 114.05 | +2.70% | INR 115.00 | INR 115.00 | INR 114.05 | 1.20K |
| 2026-07-24 | INR 111.05 | 0.00% | INR 111.05 | INR 111.05 | INR 111.05 | 0 |
| 2026-07-23 | INR 111.05 | 0.00% | INR 111.05 | INR 111.05 | INR 111.05 | 0 |
| 2026-07-22 | INR 111.05 | -3.48% | INR 115.00 | INR 115.00 | INR 110.00 | 20.40K |
| 2026-07-21 | INR 115.05 | +0.04% | INR 118.00 | INR 118.80 | INR 115.05 | 1.80K |
| 2026-07-20 | INR 115.00 | 0.00% | INR 115.20 | INR 115.20 | INR 115.00 | 4.20K |
| 2026-07-17 | INR 115.00 | 0.00% | INR 115.00 | INR 115.00 | INR 115.00 | 0 |
| 2026-07-16 | INR 115.00 | -0.04% | INR 113.05 | INR 115.00 | INR 113.05 | 2.40K |
| 2026-07-15 | INR 115.05 | -0.52% | INR 115.05 | INR 115.05 | INR 115.05 | 600 |
| 2026-07-14 | INR 115.65 | 0.00% | INR 115.65 | INR 115.65 | INR 115.65 | 0 |
| 2026-07-13 | INR 115.65 | -1.99% | INR 116.50 | INR 118.95 | INR 115.00 | 9.00K |
| 2026-07-10 | INR 118.00 | -4.80% | INR 120.00 | INR 120.00 | INR 116.00 | 10.80K |
| 2026-07-09 | INR 123.95 | +3.29% | INR 123.95 | INR 123.95 | INR 123.95 | 600 |
| 2026-07-08 | INR 120.00 | -4.00% | INR 120.05 | INR 121.00 | INR 120.00 | 4.80K |
| 2026-07-07 | INR 125.00 | 0.00% | INR 125.00 | INR 125.00 | INR 125.00 | 0 |
| 2026-07-06 | INR 125.00 | 0.00% | INR 122.50 | INR 125.00 | INR 120.50 | 3.60K |
| 2026-07-03 | INR 125.00 | +2.46% | INR 122.00 | INR 125.00 | INR 122.00 | 7.80K |
| 2026-07-02 | INR 122.00 | +0.91% | INR 122.00 | INR 122.00 | INR 122.00 | 600 |
| 2026-07-01 | INR 120.90 | -1.31% | INR 122.00 | INR 123.00 | INR 120.90 | 5.40K |
| 2026-06-30 | INR 122.50 | +3.24% | INR 122.50 | INR 122.50 | INR 122.50 | 600 |
| 2026-06-29 | INR 118.65 | -0.38% | INR 120.00 | INR 120.00 | INR 118.00 | 1.80K |
| 2026-06-26 | INR 119.10 | 0.00% | INR 119.10 | INR 119.10 | INR 119.10 | 0 |
| 2026-06-25 | INR 119.10 | +3.12% | INR 115.10 | INR 119.10 | INR 115.10 | 1.20K |
| 2026-06-24 | INR 115.50 | +0.74% | INR 115.00 | INR 115.50 | INR 115.00 | 1.20K |
| 2026-06-23 | INR 114.65 | -1.92% | INR 115.00 | INR 116.60 | INR 113.00 | 4.80K |
| 2026-06-22 | INR 116.90 | -0.93% | INR 116.90 | INR 116.90 | INR 116.90 | 600 |
| 2026-06-19 | INR 118.00 | +0.94% | INR 114.00 | INR 118.00 | INR 114.00 | 7.80K |
| 2026-06-18 | INR 116.90 | +1.65% | INR 115.00 | INR 116.90 | INR 114.00 | 4.20K |
| 2026-06-17 | INR 115.00 | -3.36% | INR 117.00 | INR 117.00 | INR 115.00 | 11.40K |
| 2026-06-16 | INR 119.00 | +1.54% | INR 119.00 | INR 119.00 | INR 119.00 | 600 |
| 2026-06-15 | INR 117.20 | +2.81% | INR 120.95 | INR 120.95 | INR 116.00 | 5.40K |
| 2026-06-12 | INR 114.00 | +1.79% | INR 116.40 | INR 116.40 | INR 114.00 | 1.20K |
| 2026-06-11 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-10 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-09 | INR 112.00 | 0.00% | INR 112.00 | INR 112.00 | INR 112.00 | 0 |
| 2026-06-08 | INR 112.00 | +0.90% | INR 112.95 | INR 113.70 | INR 112.00 | 3.60K |
| 2026-06-05 | INR 111.00 | -1.77% | INR 114.00 | INR 114.00 | INR 109.95 | 14.40K |
| 2026-06-04 | INR 113.00 | -0.83% | INR 114.05 | INR 114.05 | INR 110.40 | 9.00K |
| 2026-06-03 | INR 113.95 | +4.54% | INR 109.20 | INR 117.45 | INR 109.20 | 4.20K |
| 2026-06-02 | INR 109.00 | -3.33% | INR 109.00 | INR 109.00 | INR 109.00 | 600 |
| 2026-06-01 | INR 112.75 | 0.00% | INR 112.75 | INR 112.75 | INR 112.75 | 0 |
| 2026-05-29 | INR 112.75 | +0.22% | INR 112.55 | INR 114.80 | INR 111.25 | 4.80K |
| 2026-05-28 | INR 112.50 | 0.00% | INR 112.50 | INR 112.50 | INR 112.50 | 0 |