Market closed· · USD · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.16 | -5.69% | $1.00 | $1.22 | $0.81 | 3.59M |
| Nov 12, 2026 | $1.23 | +174.55% | $0.50 | $1.47 | $0.45 | 128.76M |
| Nov 11, 2026 | $0.45 | -1.10% | $0.46 | $0.46 | $0.41 | 102.00K |
| Nov 10, 2026 | $0.45 | -13.05% | $0.52 | $0.54 | $0.41 | 35.10K |
| Nov 09, 2026 | $0.52 | -10.79% | $0.60 | $0.60 | $0.50 | 44.20K |
| Nov 06, 2026 | $0.58 | -4.89% | $0.68 | $0.68 | $0.58 | 24.60K |
| Nov 05, 2026 | $0.61 | -7.11% | $0.67 | $0.68 | $0.54 | 53.40K |
| Nov 04, 2026 | $0.66 | -22.42% | $0.85 | $0.85 | $0.64 | 74.90K |
| Nov 03, 2026 | $0.85 | -1.05% | $0.86 | $0.92 | $0.84 | 52.90K |
| Nov 02, 2026 | $0.86 | -21.01% | $1.07 | $1.09 | $0.85 | 78.40K |
| Oct 30, 2026 | $1.09 | -8.40% | $1.19 | $1.19 | $1.05 | 45.90K |
| Oct 29, 2026 | $1.19 | -8.46% | $1.29 | $1.32 | $1.19 | 28.80K |
| Oct 28, 2026 | $1.30 | -0.76% | $1.33 | $1.37 | $1.26 | 27.70K |
| Oct 27, 2026 | $1.31 | -10.88% | $1.45 | $1.56 | $1.30 | 66.40K |
| Oct 26, 2026 | $1.47 | +1.38% | $1.43 | $1.57 | $1.37 | 37.00K |
| Oct 23, 2026 | $1.45 | -8.81% | $1.52 | $1.62 | $1.43 | 56.10K |
| Oct 22, 2026 | $1.59 | +2.58% | $1.45 | $1.73 | $1.45 | 101.00K |
| Oct 21, 2026 | $1.55 | +1.97% | $1.44 | $1.64 | $1.33 | 69.70K |
| Oct 20, 2026 | $1.52 | +4.11% | $1.37 | $1.61 | $1.30 | 186.00K |
| Oct 19, 2026 | $1.46 | -9.32% | $1.60 | $2.19 | $1.41 | 919.70K |
| Oct 16, 2026 | $1.61 | -7.74% | $1.51 | $1.61 | $1.38 | 570.88K |
| Oct 15, 2026 | $1.75 | +27.84% | $1.67 | $1.85 | $0.96 | 18.38M |
| Oct 14, 2026 | $1.37 | -15.48% | $1.62 | $1.63 | $1.26 | 158.52K |
| Oct 13, 2026 | $1.62 | -3.87% | $1.77 | $1.80 | $1.60 | 85.40K |
| Oct 12, 2026 | $1.68 | -10.64% | $1.82 | $1.82 | $1.67 | 43.86K |
| Oct 09, 2026 | $1.88 | -1.05% | $1.93 | $2.04 | $1.75 | 115.96K |
| Oct 08, 2026 | $1.90 | +2.70% | $1.85 | $1.90 | $1.62 | 56.46K |
| Oct 07, 2026 | $1.85 | -3.65% | $1.95 | $1.96 | $1.85 | 57.20K |
| Oct 06, 2026 | $1.92 | -31.67% | $2.50 | $2.55 | $1.90 | 181.36K |
| Oct 05, 2026 | $2.81 | +0.18% | $2.80 | $2.94 | $2.75 | 17.32K |