Great Pacific Gold Corp. GPAC
TSXV · Canada · Non-Energy Minerals
CAD 0.1700-0.00 (-2.86%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.17 | -2.86% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 139.00K |
| 2026-10-01 | CAD 0.17 | 0.00% | CAD 0.17 | CAD 0.18 | CAD 0.17 | 74.56K |
| 2026-09-30 | CAD 0.17 | -2.78% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 65.10K |
| 2026-09-29 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.19 | CAD 0.16 | 106.50K |
| 2026-09-28 | CAD 0.17 | -2.86% | CAD 0.19 | CAD 0.19 | CAD 0.16 | 163.49K |
| 2026-09-25 | CAD 0.17 | -2.78% | CAD 0.18 | CAD 0.19 | CAD 0.17 | 49.81K |
| 2026-09-24 | CAD 0.18 | -10.00% | CAD 0.20 | CAD 0.20 | CAD 0.18 | 288.94K |
| 2026-09-23 | CAD 0.20 | -2.44% | CAD 0.20 | CAD 0.21 | CAD 0.19 | 288.70K |
| 2026-09-22 | CAD 0.20 | -2.38% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 14.33K |
| 2026-09-21 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 169.77K |
| 2026-09-18 | CAD 0.21 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 110.32K |
| 2026-09-17 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 73.83K |
| 2026-09-16 | CAD 0.20 | -9.09% | CAD 0.22 | CAD 0.22 | CAD 0.19 | 188.83K |
| 2026-09-15 | CAD 0.22 | -6.38% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 103.15K |
| 2026-09-14 | CAD 0.23 | -7.84% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 237.25K |
| 2026-09-11 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 72.39K |
| 2026-09-10 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 63.10K |
| 2026-09-09 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 10.00K |
| 2026-09-08 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 75.00K |
| 2026-09-04 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 32.55K |
| 2026-09-03 | CAD 0.26 | +8.16% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 320.00K |
| 2026-09-02 | CAD 0.25 | -10.91% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 714.58K |
| 2026-09-01 | CAD 0.28 | -11.29% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 720.84K |
| 2026-08-31 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 27.04K |
| 2026-08-28 | CAD 0.33 | +6.45% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 68.74K |
| 2026-08-27 | CAD 0.31 | -4.62% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 18.00K |
| 2026-08-26 | CAD 0.32 | +6.56% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 5.53K |
| 2026-08-25 | CAD 0.31 | -1.61% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 211.78K |
| 2026-08-24 | CAD 0.31 | -4.62% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 104.03K |
| 2026-08-21 | CAD 0.32 | -12.16% | CAD 0.35 | CAD 0.35 | CAD 0.32 | 149.12K |
| 2026-08-20 | CAD 0.37 | +5.71% | CAD 0.34 | CAD 0.37 | CAD 0.33 | 41.00K |
| 2026-08-19 | CAD 0.35 | +16.67% | CAD 0.31 | CAD 0.38 | CAD 0.31 | 121.50K |
| 2026-08-18 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.31 | CAD 0.29 | 79.83K |
| 2026-08-17 | CAD 0.29 | -17.14% | CAD 0.35 | CAD 0.35 | CAD 0.29 | 324.75K |
| 2026-08-14 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 22.10K |
| 2026-08-13 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.37 | CAD 0.32 | 71.50K |
| 2026-08-12 | CAD 0.33 | -9.59% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 166.20K |
| 2026-08-11 | CAD 0.37 | +1.39% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 40.60K |
| 2026-08-10 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.37 | CAD 0.32 | 40.35K |
| 2026-08-07 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 163.30K |
| 2026-08-06 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 24.23K |
| 2026-08-05 | CAD 0.33 | +6.45% | CAD 0.30 | CAD 0.38 | CAD 0.30 | 339.17K |
| 2026-08-04 | CAD 0.31 | +10.71% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 40.14K |
| 2026-07-31 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 42.60K |
| 2026-07-30 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 205.04K |
| 2026-07-29 | CAD 0.30 | +5.26% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 2.50K |
| 2026-07-28 | CAD 0.28 | -3.39% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.50K |
| 2026-07-27 | CAD 0.29 | +5.36% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 15.20K |
| 2026-07-24 | CAD 0.28 | -6.67% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 25.80K |
| 2026-07-23 | CAD 0.30 | +1.69% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 31.50K |
| 2026-07-22 | CAD 0.29 | +9.26% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 44.56K |
| 2026-07-21 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 13.34K |
| 2026-07-20 | CAD 0.25 | -9.09% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 110.15K |
| 2026-07-17 | CAD 0.28 | -5.17% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 12.00K |
| 2026-07-16 | CAD 0.29 | +1.75% | CAD 0.31 | CAD 0.31 | CAD 0.27 | 137.78K |
| 2026-07-15 | CAD 0.28 | -10.94% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 79.33K |
| 2026-07-14 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 51.75K |
| 2026-07-13 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 19.47K |
| 2026-07-10 | CAD 0.35 | -7.89% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 1.11M |
| 2026-07-09 | CAD 0.38 | +4.11% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 4.05K |
| 2026-07-08 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-07-07 | CAD 0.37 | -2.67% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 120.00K |
| 2026-07-06 | CAD 0.38 | +7.14% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 30.03K |
| 2026-07-03 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 13.40K |
| 2026-07-02 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 64.57K |
| 2026-06-30 | CAD 0.34 | +3.03% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 76.10K |
| 2026-06-29 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 214.30K |
| 2026-06-26 | CAD 0.35 | -1.41% | CAD 0.36 | CAD 0.36 | CAD 0.32 | 672.90K |
| 2026-06-25 | CAD 0.35 | -1.39% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 128.73K |
| 2026-06-24 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 23.50K |
| 2026-06-23 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 7.00K |
| 2026-06-22 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 81.57K |
| 2026-06-19 | CAD 0.38 | +10.00% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 60.50K |
| 2026-06-18 | CAD 0.35 | -1.41% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 81.80K |
| 2026-06-17 | CAD 0.35 | -11.25% | CAD 0.40 | CAD 0.40 | CAD 0.35 | 357.00K |
| 2026-06-16 | CAD 0.40 | +2.56% | CAD 0.38 | CAD 0.41 | CAD 0.38 | 110.50K |
| 2026-06-15 | CAD 0.39 | +2.63% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 12.19K |
| 2026-06-12 | CAD 0.38 | +4.11% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 30.20K |
| 2026-06-11 | CAD 0.37 | 0.00% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 54.40K |
| 2026-06-10 | CAD 0.37 | -3.95% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 373.51K |
| 2026-06-09 | CAD 0.38 | +2.70% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 20.00K |
| 2026-06-08 | CAD 0.37 | -5.13% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 59.71K |
| 2026-06-05 | CAD 0.39 | -2.50% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 172.62K |
| 2026-06-04 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 170.78K |
| 2026-06-03 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 92.29K |
| 2026-06-02 | CAD 0.41 | -2.38% | CAD 0.43 | CAD 0.43 | CAD 0.40 | 251.00K |
| 2026-06-01 | CAD 0.42 | +5.00% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 33.20K |
| 2026-05-29 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 105.40K |
| 2026-05-28 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 39.00K |
| 2026-05-27 | CAD 0.40 | -2.44% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 134.58K |