GPAR3.SA Historical data - Companhia CELG de Participações S/A | Makkler

GPAR3.SA Historical data - Companhia CELG de Participações S/A | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Oct 30, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 29, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 28, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 27, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 26, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 23, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 22, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 21, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 20, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 19, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 16, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 15, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 14, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 13, 2026	BRL 19.96	0.00%	BRL 19.96	BRL 19.96	BRL 19.96	0
Oct 09, 2026	BRL 19.96	+0.05%	BRL 19.96	BRL 19.96	BRL 19.96	100
Oct 08, 2026	BRL 19.95	+89.82%	BRL 19.95	BRL 19.95	BRL 19.95	200
Oct 07, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Oct 06, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Oct 05, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Oct 02, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Oct 01, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 30, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 29, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 28, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 25, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 24, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 23, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 22, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 21, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0
Sep 18, 2026	BRL 10.51	0.00%	BRL 10.51	BRL 10.51	BRL 10.51	0

30 of 63 rows