Grande Portage Resources Ltd. GPG
TSXV · Canada · Non-Energy Minerals
CAD 0.3200+0.01 (+3.23%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.32 | +3.23% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 11.00K |
| 2026-09-30 | CAD 0.31 | -3.12% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 10.20K |
| 2026-09-29 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 19.00K |
| 2026-09-28 | CAD 0.30 | -6.25% | CAD 0.31 | CAD 0.34 | CAD 0.30 | 60.20K |
| 2026-09-25 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 46.00K |
| 2026-09-24 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 34.80K |
| 2026-09-23 | CAD 0.32 | -3.03% | CAD 0.32 | CAD 0.33 | CAD 0.31 | 68.10K |
| 2026-09-22 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 13.70K |
| 2026-09-21 | CAD 0.33 | -2.94% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 116.10K |
| 2026-09-18 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 169.30K |
| 2026-09-17 | CAD 0.34 | +6.25% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 213.00K |
| 2026-09-16 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 65.40K |
| 2026-09-15 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 24.80K |
| 2026-09-14 | CAD 0.31 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 7.70K |
| 2026-09-11 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 78.80K |
| 2026-09-10 | CAD 0.33 | -5.71% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 36.50K |
| 2026-09-09 | CAD 0.35 | -2.78% | CAD 0.37 | CAD 0.38 | CAD 0.33 | 85.80K |
| 2026-09-08 | CAD 0.36 | -2.70% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 15.00K |
| 2026-09-04 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 26.00K |
| 2026-09-03 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 53.00K |
| 2026-09-02 | CAD 0.38 | +2.70% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 19.50K |
| 2026-09-01 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.50K |
| 2026-08-31 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 177.40K |
| 2026-08-28 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 55.30K |
| 2026-08-27 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 62.30K |
| 2026-08-26 | CAD 0.40 | -2.44% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 144.80K |
| 2026-08-25 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 116.00K |
| 2026-08-24 | CAD 0.41 | +5.13% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 72.10K |
| 2026-08-21 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 56.40K |
| 2026-08-20 | CAD 0.40 | +2.56% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 60.40K |
| 2026-08-19 | CAD 0.39 | +2.63% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 129.00K |
| 2026-08-18 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 85.60K |
| 2026-08-17 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 43.00K |
| 2026-08-14 | CAD 0.39 | +14.71% | CAD 0.35 | CAD 0.39 | CAD 0.35 | 297.50K |
| 2026-08-13 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 168.50K |
| 2026-08-12 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 406.00K |
| 2026-08-11 | CAD 0.33 | 0.00% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 131.80K |
| 2026-08-10 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 167.00K |
| 2026-08-07 | CAD 0.35 | 0.00% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 185.50K |
| 2026-08-06 | CAD 0.35 | +6.06% | CAD 0.31 | CAD 0.35 | CAD 0.31 | 453.70K |
| 2026-08-05 | CAD 0.33 | +13.79% | CAD 0.30 | CAD 0.33 | CAD 0.30 | 133.30K |
| 2026-08-04 | CAD 0.29 | -3.33% | CAD 0.30 | CAD 0.32 | CAD 0.29 | 241.30K |
| 2026-07-31 | CAD 0.30 | +7.14% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 66.80K |
| 2026-07-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 6.50K |
| 2026-07-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 8.60K |
| 2026-07-28 | CAD 0.28 | -6.67% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 30.50K |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 13.50K |
| 2026-07-24 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 11.50K |
| 2026-07-23 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 34.00K |
| 2026-07-22 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 78.50K |
| 2026-07-21 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 75.80K |
| 2026-07-20 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-17 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 55.00K |
| 2026-07-16 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 25.90K |
| 2026-07-15 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 5.60K |
| 2026-07-14 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 9.20K |
| 2026-07-13 | CAD 0.32 | -13.51% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 1.20K |
| 2026-07-10 | CAD 0.37 | +15.63% | CAD 0.32 | CAD 0.37 | CAD 0.32 | 65.00K |
| 2026-07-09 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 84.30K |
| 2026-07-08 | CAD 0.30 | -3.23% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 57.80K |
| 2026-07-07 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 41.00K |
| 2026-07-06 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 50.60K |
| 2026-07-03 | CAD 0.34 | +3.03% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 20.50K |
| 2026-07-02 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 74.70K |
| 2026-06-30 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 77.20K |
| 2026-06-29 | CAD 0.35 | -2.78% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 51.40K |
| 2026-06-26 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 212.20K |
| 2026-06-25 | CAD 0.36 | +44.00% | CAD 0.29 | CAD 0.37 | CAD 0.29 | 509.30K |
| 2026-06-24 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 303.10K |
| 2026-06-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 78.70K |
| 2026-06-22 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 55.40K |
| 2026-06-19 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 104.60K |
| 2026-06-18 | CAD 0.27 | -10.00% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 121.40K |
| 2026-06-17 | CAD 0.30 | -9.09% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 55.00K |
| 2026-06-16 | CAD 0.33 | +10.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 20.60K |
| 2026-06-15 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 215.50K |
| 2026-06-12 | CAD 0.31 | +29.17% | CAD 0.28 | CAD 0.32 | CAD 0.28 | 81.70K |
| 2026-06-11 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 51.50K |
| 2026-06-10 | CAD 0.26 | -3.70% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 284.40K |
| 2026-06-09 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 63.80K |
| 2026-06-08 | CAD 0.28 | +3.70% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 89.50K |
| 2026-06-05 | CAD 0.27 | -15.62% | CAD 0.32 | CAD 0.32 | CAD 0.27 | 338.60K |
| 2026-06-04 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 23.60K |
| 2026-06-03 | CAD 0.31 | -8.82% | CAD 0.33 | CAD 0.34 | CAD 0.31 | 140.30K |
| 2026-06-02 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 39.90K |
| 2026-06-01 | CAD 0.34 | -2.86% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 4.30K |
| 2026-05-29 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 65.70K |
| 2026-05-28 | CAD 0.33 | +3.13% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 105.90K |
| 2026-05-27 | CAD 0.32 | -3.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 11.10K |
| 2026-05-26 | CAD 0.33 | +3.13% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 62.90K |