Grand Parade Investments Limited GPL
JSE · South Africa · Consumer Services
ZAc 147.00-13.00 (-8.13%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 147.00 | -8.13% | ZAc 147.00 | ZAc 147.00 | ZAc 147.00 | 6.51K |
| 2026-09-30 | ZAc 160.00 | -2.44% | ZAc 148.00 | ZAc 160.00 | ZAc 148.00 | 1.55K |
| 2026-09-29 | ZAc 164.00 | +4.46% | ZAc 148.00 | ZAc 168.00 | ZAc 148.00 | 2.10K |
| 2026-09-28 | ZAc 157.00 | -12.78% | ZAc 189.00 | ZAc 157.00 | ZAc 157.00 | 35 |
| 2026-09-25 | ZAc 180.00 | +11.80% | ZAc 161.00 | ZAc 180.00 | ZAc 156.00 | 4.28K |
| 2026-09-23 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-22 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-21 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 2.57K |
| 2026-09-18 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 500 |
| 2026-09-17 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-16 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-15 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-14 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 0 |
| 2026-09-11 | ZAc 161.00 | 0.00% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 1.00K |
| 2026-09-10 | ZAc 161.00 | +1.90% | ZAc 161.00 | ZAc 161.00 | ZAc 161.00 | 6.00K |
| 2026-09-09 | ZAc 158.00 | 0.00% | ZAc 158.00 | ZAc 158.00 | ZAc 158.00 | 0 |
| 2026-09-08 | ZAc 158.00 | -4.24% | ZAc 156.00 | ZAc 158.00 | ZAc 156.00 | 17.50K |
| 2026-09-07 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-04 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-03 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-02 | ZAc 165.00 | 0.00% | ZAc 165.00 | ZAc 165.00 | ZAc 165.00 | 0 |
| 2026-09-01 | ZAc 165.00 | 0.00% | ZAc 158.00 | ZAc 165.00 | ZAc 156.00 | 47.31K |
| 2026-08-31 | ZAc 165.00 | -6.25% | ZAc 158.00 | ZAc 177.00 | ZAc 158.00 | 21.04K |
| 2026-08-28 | ZAc 176.00 | 0.00% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-27 | ZAc 176.00 | 0.00% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-26 | ZAc 176.00 | 0.00% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-08-25 | ZAc 176.00 | -2.22% | ZAc 169.00 | ZAc 176.00 | ZAc 169.00 | 116.61K |
| 2026-08-24 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-08-21 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-08-20 | ZAc 180.00 | +7.78% | ZAc 166.00 | ZAc 180.00 | ZAc 161.00 | 9.86K |
| 2026-08-19 | ZAc 167.00 | +0.60% | ZAc 166.00 | ZAc 188.00 | ZAc 166.00 | 42.00K |
| 2026-08-18 | ZAc 166.00 | 0.00% | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 4.11K |
| 2026-08-17 | ZAc 166.00 | 0.00% | ZAc 166.00 | ZAc 166.00 | ZAc 166.00 | 0 |
| 2026-08-14 | ZAc 166.00 | -4.05% | ZAc 174.00 | ZAc 174.00 | ZAc 165.00 | 105.31K |
| 2026-08-13 | ZAc 173.00 | -0.57% | ZAc 174.00 | ZAc 174.00 | ZAc 173.00 | 38.67K |
| 2026-08-12 | ZAc 174.00 | -0.57% | ZAc 174.00 | ZAc 174.00 | ZAc 174.00 | 200 |
| 2026-08-11 | ZAc 175.00 | -7.89% | ZAc 180.00 | ZAc 180.00 | ZAc 175.00 | 26.27K |
| 2026-08-07 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-06 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-05 | ZAc 190.00 | 0.00% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 0 |
| 2026-08-04 | ZAc 190.00 | +5.56% | ZAc 180.00 | ZAc 190.00 | ZAc 180.00 | 6.74K |
| 2026-08-03 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-07-31 | ZAc 180.00 | -4.26% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 38.69K |
| 2026-07-30 | ZAc 188.00 | 0.00% | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-07-29 | ZAc 188.00 | 0.00% | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-07-28 | ZAc 188.00 | +6.82% | ZAc 192.00 | ZAc 192.00 | ZAc 188.00 | 1.37K |
| 2026-07-27 | ZAc 176.00 | +1.73% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 6.75K |
| 2026-07-24 | ZAc 173.00 | -1.14% | ZAc 173.00 | ZAc 173.00 | ZAc 173.00 | 7.02K |
| 2026-07-23 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-07-22 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 0 |
| 2026-07-21 | ZAc 175.00 | -2.78% | ZAc 176.00 | ZAc 176.00 | ZAc 175.00 | 37.24K |
| 2026-07-20 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 24.00K |
| 2026-07-17 | ZAc 180.00 | 0.00% | ZAc 180.00 | ZAc 180.00 | ZAc 180.00 | 0 |
| 2026-07-16 | ZAc 180.00 | -10.00% | ZAc 172.00 | ZAc 180.00 | ZAc 172.00 | 4.90K |
| 2026-07-15 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-07-14 | ZAc 200.00 | +8.11% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 91 |
| 2026-07-13 | ZAc 185.00 | 0.00% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-07-10 | ZAc 185.00 | +0.54% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 16.74K |
| 2026-07-09 | ZAc 184.00 | 0.00% | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 0 |
| 2026-07-08 | ZAc 184.00 | 0.00% | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 0 |
| 2026-07-07 | ZAc 184.00 | -1.08% | ZAc 184.00 | ZAc 184.00 | ZAc 184.00 | 333 |
| 2026-07-06 | ZAc 186.00 | 0.00% | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 0 |
| 2026-07-03 | ZAc 186.00 | 0.00% | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 0 |
| 2026-07-02 | ZAc 186.00 | 0.00% | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 0 |
| 2026-07-01 | ZAc 186.00 | 0.00% | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 50.00K |
| 2026-06-30 | ZAc 186.00 | +3.33% | ZAc 186.00 | ZAc 186.00 | ZAc 186.00 | 52.21K |
| 2026-06-29 | ZAc 180.00 | -2.70% | ZAc 175.00 | ZAc 180.00 | ZAc 175.00 | 10.15K |
| 2026-06-26 | ZAc 185.00 | 0.00% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-06-25 | ZAc 185.00 | 0.00% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-06-24 | ZAc 185.00 | -1.60% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 250 |
| 2026-06-23 | ZAc 188.00 | 0.00% | ZAc 171.00 | ZAc 188.00 | ZAc 171.00 | 28.57K |
| 2026-06-22 | ZAc 188.00 | 0.00% | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 0 |
| 2026-06-19 | ZAc 188.00 | +6.82% | ZAc 188.00 | ZAc 188.00 | ZAc 188.00 | 5.00K |
| 2026-06-18 | ZAc 176.00 | 0.00% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-06-17 | ZAc 176.00 | 0.00% | ZAc 176.00 | ZAc 176.00 | ZAc 176.00 | 0 |
| 2026-06-15 | ZAc 176.00 | -7.37% | ZAc 176.00 | ZAc 189.00 | ZAc 176.00 | 7.61K |
| 2026-06-12 | ZAc 190.00 | +8.57% | ZAc 190.00 | ZAc 190.00 | ZAc 190.00 | 6.74K |
| 2026-06-11 | ZAc 175.00 | 0.00% | ZAc 175.00 | ZAc 175.00 | ZAc 171.00 | 49.10K |
| 2026-06-10 | ZAc 175.00 | -5.41% | ZAc 175.00 | ZAc 175.00 | ZAc 175.00 | 10.00K |
| 2026-06-09 | ZAc 185.00 | 0.00% | ZAc 176.00 | ZAc 185.00 | ZAc 176.00 | 7.00K |
| 2026-06-08 | ZAc 185.00 | 0.00% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 2.50K |
| 2026-06-05 | ZAc 185.00 | 0.00% | ZAc 185.00 | ZAc 185.00 | ZAc 185.00 | 0 |
| 2026-06-04 | ZAc 185.00 | +5.71% | ZAc 165.00 | ZAc 185.00 | ZAc 162.00 | 67.65K |
| 2026-06-03 | ZAc 175.00 | -1.13% | ZAc 176.00 | ZAc 176.00 | ZAc 175.00 | 68.11K |
| 2026-06-02 | ZAc 177.00 | -11.50% | ZAc 177.00 | ZAc 177.00 | ZAc 177.00 | 14.50K |
| 2026-06-01 | ZAc 200.00 | 0.00% | ZAc 200.00 | ZAc 200.00 | ZAc 200.00 | 0 |
| 2026-05-29 | ZAc 200.00 | +3.09% | ZAc 201.00 | ZAc 201.00 | ZAc 200.00 | 23.09K |
| 2026-05-28 | ZAc 194.00 | 0.00% | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | 0 |
| 2026-05-27 | ZAc 194.00 | 0.00% | ZAc 194.00 | ZAc 194.00 | ZAc 194.00 | 0 |
| 2026-05-26 | ZAc 194.00 | -6.28% | ZAc 191.00 | ZAc 205.00 | ZAc 191.00 | 29.09K |